WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
USD |
53.79 |
53.79 |
53.79 |
53.79 |
53.79 |
+0.09 (+0.17%)
|
0 |
1 Jul 2022 |
USD |
53.7 |
53.7 |
53.7 |
53.7 |
53.7 |
-0.03 (-0.06%)
|
0 |
30 Jun 2022 |
USD |
53.73 |
53.73 |
53.73 |
53.73 |
53.73 |
+0.03 (+0.06%)
|
0 |
29 Jun 2022 |
USD |
53.7 |
53.7 |
53.7 |
53.7 |
53.7 |
+0.015 (+0.03%)
|
0 |
28 Jun 2022 |
USD |
53.685 |
53.685 |
53.685 |
53.685 |
53.685 |
-0.155 (-0.29%)
|
0 |
27 Jun 2022 |
USD |
53.84 |
53.84 |
53.84 |
53.84 |
53.84 |
-0.05 (-0.09%)
|
0 |
24 Jun 2022 |
USD |
53.89 |
53.89 |
53.89 |
53.89 |
53.89 |
+0.11 (+0.20%)
|
0 |
23 Jun 2022 |
USD |
53.78 |
53.78 |
53.78 |
53.78 |
53.78 |
+0.08 (+0.15%)
|
0 |
22 Jun 2022 |
USD |
53.7 |
53.7 |
53.7 |
53.7 |
53.7 |
-0.12 (-0.22%)
|
0 |
21 Jun 2022 |
USD |
53.82 |
53.82 |
53.82 |
53.82 |
53.82 |
-0.02 (-0.04%)
|
0 |
20 Jun 2022 |
USD |
53.84 |
53.84 |
53.84 |
53.84 |
53.84 |
+0.19 (+0.35%)
|
0 |
17 Jun 2022 |
USD |
52.77 |
53.65 |
52.77 |
53.65 |
53.65 |
-0.07 (-0.13%)
|
8 |
16 Jun 2022 |
USD |
53.72 |
53.72 |
53.72 |
53.72 |
53.72 |
+0.11 (+0.21%)
|
0 |
15 Jun 2022 |
USD |
53.61 |
53.61 |
53.61 |
53.61 |
53.61 |
+0.24 (+0.45%)
|
0 |
14 Jun 2022 |
USD |
53.37 |
53.37 |
53.37 |
53.37 |
53.37 |
+0.135 (+0.25%)
|
0 |
13 Jun 2022 |
USD |
53.235 |
53.235 |
53.235 |
53.235 |
53.235 |
-0.345 (-0.64%)
|
0 |
10 Jun 2022 |
USD |
52.86 |
53.58 |
52.86 |
53.58 |
53.58 |
-0.27 (-0.50%)
|
9 |
9 Jun 2022 |
USD |
53.85 |
53.85 |
53.85 |
53.85 |
53.85 |
-0.03 (-0.06%)
|
0 |
8 Jun 2022 |
USD |
53.88 |
53.88 |
53.88 |
53.88 |
53.88 |
-0.065 (-0.12%)
|
0 |
7 Jun 2022 |
USD |
53.945 |
53.945 |
53.945 |
53.945 |
53.945 |
-0.18 (-0.33%)
|
0 |
6 Jun 2022 |
USD |
54.125 |
54.125 |
54.125 |
54.125 |
54.125 |
+0.295 (+0.55%)
|
0 |
1 Jun 2022 |
USD |
53.83 |
53.83 |
53.83 |
53.83 |
53.83 |
-0.115 (-0.21%)
|
0 |
31 May 2022 |
USD |
53.945 |
53.945 |
53.945 |
53.945 |
53.945 |
-0.065 (-0.12%)
|
0 |
30 May 2022 |
USD |
54.01 |
54.01 |
54.01 |
54.01 |
54.01 |
+0.31 (+0.58%)
|
0 |
27 May 2022 |
USD |
53.7 |
53.7 |
53.7 |
53.7 |
53.7 |
+0.44 (+0.83%)
|
0 |
26 May 2022 |
USD |
54.36 |
54.36 |
53.26 |
53.26 |
53.26 |
-0.505 (-0.94%)
|
17 |
25 May 2022 |
USD |
53.765 |
53.765 |
53.765 |
53.765 |
53.765 |
-0.315 (-0.58%)
|
0 |
24 May 2022 |
USD |
54.08 |
54.08 |
54.08 |
54.08 |
54.08 |
-0.01 (-0.02%)
|
0 |
23 May 2022 |
USD |
54.09 |
54.09 |
54.09 |
54.09 |
54.09 |
+0.4 (+0.75%)
|
0 |
20 May 2022 |
USD |
53.69 |
53.69 |
53.69 |
53.69 |
53.69 |
+0.135 (+0.25%)
|
0 |