WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
56.24 |
56.24 |
56.24 |
56.24 |
56.24 |
-0.075 (-0.13%)
|
0 |
| 1 Apr 2022 |
USD |
56.315 |
56.315 |
56.315 |
56.315 |
56.315 |
-0.145 (-0.26%)
|
0 |
| 31 Mar 2022 |
USD |
56.46 |
56.46 |
56.46 |
56.46 |
56.46 |
+0.06 (+0.11%)
|
0 |
| 30 Mar 2022 |
USD |
56.4 |
56.4 |
56.4 |
56.4 |
56.4 |
+0.175 (+0.31%)
|
0 |
| 29 Mar 2022 |
USD |
56.225 |
56.225 |
56.225 |
56.225 |
56.225 |
+0.11 (+0.20%)
|
0 |
| 28 Mar 2022 |
USD |
56.115 |
56.115 |
56.115 |
56.115 |
56.115 |
-0.025 (-0.04%)
|
0 |
| 25 Mar 2022 |
USD |
56.14 |
56.14 |
56.14 |
56.14 |
56.14 |
-0.02 (-0.04%)
|
0 |
| 24 Mar 2022 |
USD |
56.16 |
56.16 |
56.16 |
56.16 |
56.16 |
+0.09 (+0.16%)
|
0 |
| 23 Mar 2022 |
USD |
56.07 |
56.07 |
56.07 |
56.07 |
56.07 |
-0.11 (-0.20%)
|
0 |
| 22 Mar 2022 |
USD |
56.18 |
56.18 |
56.18 |
56.18 |
56.18 |
-0.1 (-0.18%)
|
0 |
| 21 Mar 2022 |
USD |
56.28 |
56.28 |
56.28 |
56.28 |
56.28 |
+0.09 (+0.16%)
|
0 |
| 18 Mar 2022 |
USD |
56.19 |
56.19 |
56.19 |
56.19 |
56.19 |
-0.09 (-0.16%)
|
0 |
| 17 Mar 2022 |
USD |
56.28 |
56.28 |
56.28 |
56.28 |
56.28 |
+0.05 (+0.09%)
|
0 |
| 16 Mar 2022 |
USD |
56.23 |
56.23 |
56.23 |
56.23 |
56.23 |
+0.23 (+0.41%)
|
0 |
| 15 Mar 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
-0.015 (-0.03%)
|
0 |
| 14 Mar 2022 |
USD |
56.015 |
56.015 |
56.015 |
56.015 |
56.015 |
-0.325 (-0.58%)
|
0 |
| 11 Mar 2022 |
USD |
56.34 |
56.34 |
56.34 |
56.34 |
56.34 |
-0.24 (-0.42%)
|
0 |
| 10 Mar 2022 |
USD |
56.58 |
56.58 |
56.58 |
56.58 |
56.58 |
0.0 (0.0%)
|
0 |
| 9 Mar 2022 |
USD |
56.58 |
56.58 |
56.58 |
56.58 |
56.58 |
+0.02 (+0.04%)
|
0 |
| 8 Mar 2022 |
USD |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
0.0 (0.0%)
|
0 |
| 7 Mar 2022 |
USD |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
+0.035 (+0.06%)
|
0 |
| 4 Mar 2022 |
USD |
56.525 |
56.525 |
56.525 |
56.525 |
56.525 |
-0.055 (-0.10%)
|
0 |
| 3 Mar 2022 |
USD |
56.58 |
56.58 |
56.58 |
56.58 |
56.58 |
+0.055 (+0.10%)
|
0 |
| 2 Mar 2022 |
USD |
56.525 |
56.525 |
56.525 |
56.525 |
56.525 |
-0.115 (-0.20%)
|
0 |
| 1 Mar 2022 |
USD |
56.64 |
56.64 |
56.64 |
56.64 |
56.64 |
-0.015 (-0.03%)
|
0 |
| 28 Feb 2022 |
USD |
56.655 |
56.655 |
56.655 |
56.655 |
56.655 |
+0.05 (+0.09%)
|
0 |
| 25 Feb 2022 |
USD |
56.605 |
56.605 |
56.605 |
56.605 |
56.605 |
+0.135 (+0.24%)
|
0 |
| 24 Feb 2022 |
USD |
56.47 |
56.47 |
56.47 |
56.47 |
56.47 |
-0.19 (-0.34%)
|
0 |
| 23 Feb 2022 |
USD |
56.66 |
56.66 |
56.66 |
56.66 |
56.66 |
+0.055 (+0.10%)
|
0 |
| 22 Feb 2022 |
USD |
56.605 |
56.605 |
56.605 |
56.605 |
56.605 |
+0.11 (+0.19%)
|
0 |
