WisdomTree Long CNY Short USD Recent Share Price (LSE:LCNY)

LSE:LCNY - WisdomTree Long CNY Short USD WisdomTree Long CNY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Feb 2022	USD	56.495	56.495	56.495	56.495	56.495	-0.045 (-0.08%)
18 Feb 2022	USD	56.54	56.54	56.54	56.54	56.54	+0.085 (+0.15%)
17 Feb 2022	USD	56.455	56.455	56.455	56.455	56.455	+0.025 (+0.04%)
16 Feb 2022	USD	56.43	56.43	56.43	56.43	56.43	-0.015 (-0.03%)
15 Feb 2022	USD	56.445	56.445	56.445	56.445	56.445	+0.205 (+0.36%)
14 Feb 2022	USD	56.24	56.24	56.24	56.24	56.24	-0.07 (-0.12%)
11 Feb 2022	USD	56.31	56.31	56.31	56.31	56.31	-0.01 (-0.02%)
10 Feb 2022	USD	56.32	56.32	56.32	56.32	56.32	+0.11 (+0.20%)
9 Feb 2022	USD	56.21	56.21	56.21	56.21	56.21	+0.075 (+0.13%)
8 Feb 2022	USD	56.135	56.135	56.135	56.135	56.135	-0.065 (-0.12%)
7 Feb 2022	USD	56.2	56.2	56.2	56.2	56.2	-0.03 (-0.05%)
4 Feb 2022	USD	56.23	56.23	56.23	56.23	56.23	-0.05 (-0.09%)
3 Feb 2022	USD	56.28	56.28	56.28	56.28	56.28	+0.055 (+0.10%)
2 Feb 2022	USD	56.225	56.225	56.225	56.225	56.225	+0.06 (+0.11%)
1 Feb 2022	USD	56.165	56.165	56.165	56.165	56.165	+0.07 (+0.12%)
31 Jan 2022	USD	56.095	56.095	56.095	56.095	56.095	-0.135 (-0.24%)
28 Jan 2022	USD	56.23	56.23	56.23	56.23	56.23	+0.04 (+0.07%)
27 Jan 2022	USD	56.19	56.19	56.19	56.19	56.19	-0.33 (-0.58%)
26 Jan 2022	USD	56.52	56.52	56.52	56.52	56.52	+0.095 (+0.17%)
25 Jan 2022	USD	56.425	56.425	56.425	56.425	56.425	-0.045 (-0.08%)
24 Jan 2022	USD	56.47	56.47	56.47	56.47	56.47	+0.08 (+0.14%)
21 Jan 2022	USD	56.39	56.39	56.39	56.39	56.39	+0.015 (+0.03%)
20 Jan 2022	USD	56.375	56.375	56.375	56.375	56.375	+0.04 (+0.07%)
19 Jan 2022	USD	56.335	56.335	56.335	56.335	56.335	+0.045 (+0.08%)
18 Jan 2022	USD	56.29	56.29	56.29	56.29	56.29	+0.01 (+0.02%)
17 Jan 2022	USD	56.28	56.28	56.28	56.28	56.28	+0.01 (+0.02%)
14 Jan 2022	USD	56.27	56.27	56.27	56.27	56.27	+0.07 (+0.12%)
13 Jan 2022	USD	56.2	56.2	56.2	56.2	56.2	-0.015 (-0.03%)
12 Jan 2022	USD	56.215	56.215	56.215	56.215	56.215	+0.12 (+0.21%)
11 Jan 2022	USD	56.095	56.095	56.095	56.095	56.095	+0.055 (+0.10%)

Unicorn Response |