WisdomTree Long CNY Short USD Recent Share Price (LSE:LCNY)

LSE:LCNY - WisdomTree Long CNY Short USD WisdomTree Long CNY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	USD	56.04	56.04	56.04	56.04	56.04	+0.02 (+0.04%)	0
7 Jan 2022	USD	56.02	56.02	56.02	56.02	56.02	+0.02 (+0.04%)	0
6 Jan 2022	USD	56	56	56	56	56	-0.17 (-0.30%)	0
5 Jan 2022	USD	56.17	56.17	56.17	56.17	56.17	+0.09 (+0.16%)	0
4 Jan 2022	USD	56.08	56.08	56.08	56.08	56.08	+1.08 (+1.96%)	0
31 Dec 2021	USD	55	55	55	55	55	0.0 (0.0%)	0
30 Dec 2021	USD	55	55	55	55	55	-1.025 (-1.83%)	260
29 Dec 2021	USD	56.025	56.025	56.025	56.025	56.025	-0.07 (-0.12%)	0
24 Dec 2021	USD	56.095	56.095	56.095	56.095	56.095	+0.055 (+0.10%)	0
23 Dec 2021	USD	56.04	56.04	56.04	56.04	56.04	+0.04 (+0.07%)	0
22 Dec 2021	USD	56	56	56	56	56	-0.01 (-0.02%)	0
21 Dec 2021	USD	56.01	56.01	56.01	56.01	56.01	+0.09 (+0.16%)	0
20 Dec 2021	USD	55.92	55.92	55.92	55.92	55.92	-0.02 (-0.04%)	0
17 Dec 2021	USD	55.94	55.94	55.94	55.94	55.94	-0.07 (-0.12%)	0
16 Dec 2021	USD	57.05	57.05	56.01	56.01	56.01	-0.52 (-0.92%)	115
15 Dec 2021	USD	56.53	56.53	56.53	56.53	56.53	+0.48 (+0.86%)	0
14 Dec 2021	USD	56.05	56.05	56.05	56.05	56.05	-0.02 (-0.04%)	0
13 Dec 2021	USD	56.07	56.07	56.07	56.07	56.07	+0.04 (+0.07%)	0
10 Dec 2021	USD	56.03	56.03	56.03	56.03	56.03	+0.05 (+0.09%)	0
9 Dec 2021	USD	55.98	55.98	55.98	55.98	55.98	-0.38 (-0.67%)	0
8 Dec 2021	USD	56.36	56.36	56.36	56.36	56.36	+0.3 (+0.54%)	0
7 Dec 2021	USD	56.06	56.06	56.06	56.06	56.06	+0.05 (+0.09%)	0
6 Dec 2021	USD	56.01	56.01	56.01	56.01	56.01	+0.025 (+0.04%)	0
3 Dec 2021	USD	55.985	55.985	55.985	55.985	55.985	-0.02 (-0.04%)	0
2 Dec 2021	USD	56.005	56.005	56.005	56.005	56.005	-0.08 (-0.14%)	0
1 Dec 2021	USD	56.085	56.085	56.085	56.085	56.085	+0.085 (+0.15%)	0
30 Nov 2021	USD	56	56	56	56	56	+0.14 (+0.25%)	0
29 Nov 2021	USD	55.86	55.86	55.86	55.86	55.86	+0.045 (+0.08%)	0
26 Nov 2021	USD	55.815	55.815	55.815	55.815	55.815	-0.05 (-0.09%)	0
25 Nov 2021	USD	55.865	55.865	55.865	55.865	55.865	+0.05 (+0.09%)	0

Unicorn Response |