WisdomTree Long CNY Short USD Recent Share Price (LSE:LCNY)

LSE:LCNY - WisdomTree Long CNY Short USD WisdomTree Long CNY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	USD	55.815	55.815	55.815	55.815	55.815	-0.025 (-0.04%)	0
23 Nov 2021	USD	55.84	55.84	55.84	55.84	55.84	-0.01 (-0.02%)	0
22 Nov 2021	USD	55.85	55.85	55.85	55.85	55.85	+0.01 (+0.02%)	0
19 Nov 2021	USD	55.84	55.84	55.84	55.84	55.84	-0.045 (-0.08%)	0
18 Nov 2021	USD	55.885	55.885	55.885	55.885	55.885	-0.07 (-0.13%)	0
17 Nov 2021	USD	55.955	55.955	55.955	55.955	55.955	+0.18 (+0.32%)	0
16 Nov 2021	USD	55.775	55.775	55.775	55.775	55.775	-0.155 (-0.28%)	0
15 Nov 2021	USD	55.93	55.93	55.93	55.93	55.93	-0.045 (-0.08%)	0
12 Nov 2021	USD	55.975	55.975	55.975	55.975	55.975	+0.125 (+0.22%)	0
11 Nov 2021	USD	55.85	55.85	55.85	55.85	55.85	+0.045 (+0.08%)	0
10 Nov 2021	USD	55.805	55.805	55.805	55.805	55.805	+0.01 (+0.02%)	0
9 Nov 2021	USD	55.795	55.795	55.795	55.795	55.795	+0.015 (+0.03%)	0
8 Nov 2021	USD	55.78	55.78	55.78	55.78	55.78	+0.035 (+0.06%)	0
5 Nov 2021	USD	55.745	55.745	55.745	55.745	55.745	+0.02 (+0.04%)	0
4 Nov 2021	USD	56.76	56.76	55.725	55.725	55.725	+0.04 (+0.07%)	8
3 Nov 2021	USD	54.65	55.685	54.65	55.685	55.685	-0.055 (-0.10%)	220
2 Nov 2021	USD	55.74	55.74	55.74	55.74	55.74	-0.01 (-0.02%)	0
1 Nov 2021	USD	55.75	55.75	55.75	55.75	55.75	+0.09 (+0.16%)	0
29 Oct 2021	USD	55.66	55.66	55.66	55.66	55.66	-0.15 (-0.27%)	0
28 Oct 2021	USD	55.81	55.81	55.81	55.81	55.81	-0.005 (-0.01%)	0
27 Oct 2021	USD	55.815	55.815	55.815	55.815	55.815	-0.08 (-0.14%)	0
26 Oct 2021	USD	55.895	55.895	55.895	55.895	55.895	+0.055 (+0.10%)	0
25 Oct 2021	USD	55.84	55.84	55.84	55.84	55.84	-0.045 (-0.08%)	0
22 Oct 2021	USD	55.885	55.885	55.885	55.885	55.885	+0.1 (+0.18%)	0
21 Oct 2021	USD	55.785	55.785	55.785	55.785	55.785	+0.015 (+0.03%)	0
20 Oct 2021	USD	55.77	55.77	55.77	55.77	55.77	-0.125 (-0.22%)	0
19 Oct 2021	USD	54.8	55.895	54.8	55.895	55.895	+0.46 (+0.83%)	15
18 Oct 2021	USD	54.4	55.435	54.4	55.435	55.435	+0.005 (+0.01%)	129
15 Oct 2021	USD	55.43	55.43	55.43	55.43	55.43	+0.05 (+0.09%)	0
14 Oct 2021	USD	55.38	55.38	55.38	55.38	55.38	-0.015 (-0.03%)	0

Unicorn Response |