WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
USD |
56.43 |
56.43 |
55.395 |
55.395 |
55.395 |
+0.21 (+0.38%)
|
250 |
12 Oct 2021 |
USD |
55.185 |
55.185 |
55.185 |
55.185 |
55.185 |
-0.045 (-0.08%)
|
0 |
11 Oct 2021 |
USD |
55.23 |
55.23 |
55.23 |
55.23 |
55.23 |
-0.05 (-0.09%)
|
0 |
8 Oct 2021 |
USD |
55.28 |
55.28 |
55.28 |
55.28 |
55.28 |
+0.055 (+0.10%)
|
0 |
7 Oct 2021 |
USD |
55.225 |
55.225 |
55.225 |
55.225 |
55.225 |
+0.07 (+0.13%)
|
0 |
6 Oct 2021 |
USD |
55.155 |
55.155 |
55.155 |
55.155 |
55.155 |
-0.12 (-0.22%)
|
0 |
5 Oct 2021 |
USD |
55.275 |
55.275 |
55.275 |
55.275 |
55.275 |
+0.025 (+0.05%)
|
0 |
4 Oct 2021 |
USD |
55.25 |
55.25 |
55.25 |
55.25 |
55.25 |
-0.075 (-0.14%)
|
0 |
1 Oct 2021 |
USD |
55.325 |
55.325 |
55.325 |
55.325 |
55.325 |
+0.06 (+0.11%)
|
0 |
30 Sep 2021 |
USD |
55.265 |
55.265 |
55.265 |
55.265 |
55.265 |
+0.195 (+0.35%)
|
0 |
29 Sep 2021 |
USD |
55.07 |
55.07 |
55.07 |
55.07 |
55.07 |
-0.065 (-0.12%)
|
0 |
28 Sep 2021 |
USD |
55.135 |
55.135 |
55.135 |
55.135 |
55.135 |
+0.015 (+0.03%)
|
0 |
27 Sep 2021 |
USD |
55.12 |
55.12 |
55.12 |
55.12 |
55.12 |
+0.09 (+0.16%)
|
0 |
24 Sep 2021 |
USD |
55.03 |
55.03 |
55.03 |
55.03 |
55.03 |
-0.075 (-0.14%)
|
0 |
23 Sep 2021 |
USD |
55.105 |
55.105 |
55.105 |
55.105 |
55.105 |
+0.03 (+0.05%)
|
0 |
22 Sep 2021 |
USD |
55.075 |
55.075 |
55.075 |
55.075 |
55.075 |
+0.17 (+0.31%)
|
0 |
21 Sep 2021 |
USD |
54.905 |
54.905 |
54.905 |
54.905 |
54.905 |
0.0 (0.0%)
|
0 |
20 Sep 2021 |
USD |
54.905 |
54.905 |
54.905 |
54.905 |
54.905 |
-0.115 (-0.21%)
|
0 |
17 Sep 2021 |
USD |
55.02 |
55.02 |
55.02 |
55.02 |
55.02 |
-0.175 (-0.32%)
|
0 |
16 Sep 2021 |
USD |
55.195 |
55.195 |
55.195 |
55.195 |
55.195 |
-0.125 (-0.23%)
|
0 |
15 Sep 2021 |
USD |
55.32 |
55.32 |
55.32 |
55.32 |
55.32 |
+0.005 (+0.01%)
|
0 |
14 Sep 2021 |
USD |
55.315 |
55.315 |
55.315 |
55.315 |
55.315 |
+0.12 (+0.22%)
|
0 |
13 Sep 2021 |
USD |
55.195 |
55.195 |
55.195 |
55.195 |
55.195 |
-0.115 (-0.21%)
|
0 |
10 Sep 2021 |
USD |
55.31 |
55.31 |
55.31 |
55.31 |
55.31 |
+0.135 (+0.24%)
|
0 |
9 Sep 2021 |
USD |
55.175 |
55.175 |
55.175 |
55.175 |
55.175 |
+0.1 (+0.18%)
|
0 |
8 Sep 2021 |
USD |
55.075 |
55.075 |
55.075 |
55.075 |
55.075 |
+0.01 (+0.02%)
|
0 |
7 Sep 2021 |
USD |
55.065 |
55.065 |
55.065 |
55.065 |
55.065 |
-0.075 (-0.14%)
|
0 |
6 Sep 2021 |
USD |
56.17 |
56.17 |
55.14 |
55.14 |
55.14 |
-0.175 (-0.32%)
|
8 |
3 Sep 2021 |
USD |
55.315 |
55.315 |
55.315 |
55.315 |
55.315 |
+0.145 (+0.26%)
|
0 |
2 Sep 2021 |
USD |
55.17 |
55.17 |
55.17 |
55.17 |
55.17 |
+0.025 (+0.05%)
|
0 |