WisdomTree Long CNY Short USD Recent Share Price (LSE:LCNY)

LSE:LCNY - WisdomTree Long CNY Short USD WisdomTree Long CNY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	USD	55.145	55.145	55.145	55.145	55.145	-0.01 (-0.02%)	0
31 Aug 2021	USD	55.155	55.155	55.155	55.155	55.155	+0.115 (+0.21%)	0
27 Aug 2021	USD	55.04	55.04	55.04	55.04	55.04	+0.08 (+0.15%)	0
26 Aug 2021	USD	54.96	54.96	54.96	54.96	54.96	-0.015 (-0.03%)	0
25 Aug 2021	USD	54.975	54.975	54.975	54.975	54.975	-0.07 (-0.13%)	0
24 Aug 2021	USD	55.045	55.045	55.045	55.045	55.045	+0.155 (+0.28%)	0
23 Aug 2021	USD	54.89	54.89	54.89	54.89	54.89	+0.17 (+0.31%)	0
20 Aug 2021	USD	54.72	54.72	54.72	54.72	54.72	-0.045 (-0.08%)	0
19 Aug 2021	USD	54.765	54.765	54.765	54.765	54.765	-0.12 (-0.22%)	0
18 Aug 2021	USD	55.91	55.91	54.885	54.885	54.885	+0.09 (+0.16%)	10
17 Aug 2021	USD	55.81	55.81	54.795	54.795	54.795	-0.12 (-0.22%)	8
16 Aug 2021	USD	54.915	54.915	54.915	54.915	54.915	+0.01 (+0.02%)	0
13 Aug 2021	USD	54.905	54.905	54.905	54.905	54.905	-0.01 (-0.02%)	0
12 Aug 2021	USD	54.915	54.915	54.915	54.915	54.915	0.0 (0.0%)	0
11 Aug 2021	USD	54.915	54.915	54.915	54.915	54.915	+0.06 (+0.11%)	0
10 Aug 2021	USD	54.855	54.855	54.855	54.855	54.855	-0.005 (-0.01%)	0
9 Aug 2021	USD	54.86	54.86	54.86	54.86	54.86	-0.02 (-0.04%)	0
6 Aug 2021	USD	54.88	54.88	54.88	54.88	54.88	-0.205 (-0.37%)	0
5 Aug 2021	USD	55.085	55.085	55.085	55.085	55.085	+0.03 (+0.05%)	0
4 Aug 2021	USD	55.055	55.055	55.055	55.055	55.055	+0.03 (+0.05%)	0
3 Aug 2021	USD	55.025	55.025	55.025	55.025	55.025	+0.02 (+0.04%)	0
2 Aug 2021	USD	55.005	55.005	55.005	55.005	55.005	-0.015 (-0.03%)	0
30 Jul 2021	USD	55.02	55.02	55.02	55.02	55.02	-0.005 (-0.01%)	0
29 Jul 2021	USD	55.025	55.025	55.025	55.025	55.025	+0.34 (+0.62%)	0
28 Jul 2021	USD	54.685	54.685	54.685	54.685	54.685	+0.145 (+0.27%)	0
27 Jul 2021	USD	54.54	54.54	54.54	54.54	54.54	-0.225 (-0.41%)	0
26 Jul 2021	USD	54.765	54.765	54.765	54.765	54.765	-0.055 (-0.10%)	0
23 Jul 2021	USD	54.82	54.82	54.82	54.82	54.82	-0.085 (-0.15%)	0
22 Jul 2021	USD	54.905	54.905	54.905	54.905	54.905	-0.05 (-0.09%)	0
21 Jul 2021	USD	54.955	54.955	54.955	54.955	54.955	+0.22 (+0.40%)	0

Unicorn Response |