WisdomTree Long CNY Short USD Recent Share Price (LSE:LCNY)

LSE:LCNY - WisdomTree Long CNY Short USD WisdomTree Long CNY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	USD	54.735	54.735	54.735	54.735	54.735	0.0 (0.0%)	0
19 Jul 2021	USD	54.735	54.735	54.735	54.735	54.735	-0.15 (-0.27%)	0
16 Jul 2021	USD	54.885	54.885	54.885	54.885	54.885	-0.12 (-0.22%)	0
15 Jul 2021	USD	55.005	55.005	55.005	55.005	55.005	+0.035 (+0.06%)	0
14 Jul 2021	USD	54.97	54.97	54.97	54.97	54.97	+0.105 (+0.19%)	0
13 Jul 2021	USD	54.865	54.865	54.865	54.865	54.865	+0.02 (+0.04%)	0
12 Jul 2021	USD	53.82	54.845	53.82	54.845	54.845	+0.05 (+0.09%)	14
9 Jul 2021	USD	54.795	54.795	54.795	54.795	54.795	+0.095 (+0.17%)	0
8 Jul 2021	USD	54.7	54.7	54.7	54.7	54.7	-0.16 (-0.29%)	0
7 Jul 2021	USD	54.86	54.86	54.86	54.86	54.86	+0.04 (+0.07%)	0
6 Jul 2021	USD	54.82	54.82	54.82	54.82	54.82	-0.175 (-0.32%)	0
5 Jul 2021	USD	56.02	56.02	54.995	54.995	54.995	+0.165 (+0.30%)	1
2 Jul 2021	USD	54.83	54.83	54.83	54.83	54.83	-0.115 (-0.21%)	0
1 Jul 2021	USD	54.945	54.945	54.945	54.945	54.945	-0.025 (-0.05%)	0
30 Jun 2021	USD	54.97	54.97	54.97	54.97	54.97	+0.04 (+0.07%)	0
29 Jun 2021	USD	54.93	54.93	54.93	54.93	54.93	-0.085 (-0.15%)	0
28 Jun 2021	USD	56.02	56.02	55.015	55.015	55.015	-0.025 (-0.05%)	3
25 Jun 2021	USD	55.04	55.04	55.04	55.04	55.04	+0.16 (+0.29%)	0
24 Jun 2021	USD	54.88	54.88	54.88	54.88	54.88	+0.005 (+0.01%)	0
23 Jun 2021	USD	55.84	55.84	54.875	54.875	54.875	+0.075 (+0.14%)	10
22 Jun 2021	USD	54.8	54.8	54.8	54.8	54.8	-0.07 (-0.13%)	0
21 Jun 2021	USD	54.87	54.87	54.87	54.87	54.87	-0.16 (-0.29%)	0
18 Jun 2021	USD	55.03	55.03	55.03	55.03	55.03	-0.035 (-0.06%)	0
17 Jun 2021	USD	55.065	55.065	55.065	55.065	55.065	-0.495 (-0.89%)	0
16 Jun 2021	USD	55.56	55.56	55.56	55.56	55.56	+0.115 (+0.21%)	0
15 Jun 2021	USD	55.445	55.445	55.445	55.445	55.445	+0.055 (+0.10%)	0
14 Jun 2021	USD	55.39	55.39	55.39	55.39	55.39	-0.185 (-0.33%)	0
11 Jun 2021	USD	55.575	55.575	55.575	55.575	55.575	-0.02 (-0.04%)	0
10 Jun 2021	USD	55.595	55.595	55.595	55.595	55.595	-0.035 (-0.06%)	0
9 Jun 2021	USD	55.63	55.63	55.63	55.63	55.63	+0.12 (+0.22%)	0

Unicorn Response |