WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
52.21 |
52.21 |
52.21 |
52.21 |
52.21 |
+0.025 (+0.05%)
|
0 |
| 2 Apr 2024 |
USD |
52.185 |
52.185 |
52.185 |
52.185 |
52.185 |
+0.07 (+0.13%)
|
0 |
| 28 Mar 2024 |
USD |
52.115 |
52.115 |
52.115 |
52.115 |
52.115 |
+0.025 (+0.05%)
|
0 |
| 27 Mar 2024 |
USD |
52.09 |
52.09 |
52.09 |
52.09 |
52.09 |
+0.02 (+0.04%)
|
0 |
| 26 Mar 2024 |
USD |
52.07 |
52.07 |
52.07 |
52.07 |
52.07 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
USD |
52.07 |
52.07 |
52.07 |
52.07 |
52.07 |
+0.065 (+0.12%)
|
0 |
| 22 Mar 2024 |
USD |
52.005 |
52.005 |
52.005 |
52.005 |
52.005 |
-0.185 (-0.35%)
|
0 |
| 21 Mar 2024 |
USD |
52.19 |
52.19 |
52.19 |
52.19 |
52.19 |
-0.015 (-0.03%)
|
0 |
| 20 Mar 2024 |
USD |
52.205 |
52.205 |
52.205 |
52.205 |
52.205 |
-0.02 (-0.04%)
|
0 |
| 19 Mar 2024 |
USD |
52.225 |
52.225 |
52.225 |
52.225 |
52.225 |
+0.01 (+0.02%)
|
0 |
| 18 Mar 2024 |
USD |
52.215 |
52.215 |
52.215 |
52.215 |
52.215 |
-0.025 (-0.05%)
|
0 |
| 15 Mar 2024 |
USD |
52.24 |
52.24 |
52.24 |
52.24 |
52.24 |
+0.015 (+0.03%)
|
0 |
| 14 Mar 2024 |
USD |
52.225 |
52.225 |
52.225 |
52.225 |
52.225 |
-0.015 (-0.03%)
|
0 |
| 13 Mar 2024 |
USD |
52.24 |
52.24 |
52.24 |
52.24 |
52.24 |
-0.04 (-0.08%)
|
0 |
| 12 Mar 2024 |
USD |
52.28 |
52.28 |
52.28 |
52.28 |
52.28 |
-0.03 (-0.06%)
|
0 |
| 11 Mar 2024 |
USD |
52.31 |
52.31 |
52.31 |
52.31 |
52.31 |
+0.09 (+0.17%)
|
0 |
| 8 Mar 2024 |
USD |
52.22 |
52.22 |
52.22 |
52.22 |
52.22 |
+0.03 (+0.06%)
|
0 |
| 7 Mar 2024 |
USD |
52.19 |
52.19 |
52.19 |
52.19 |
52.19 |
+0.01 (+0.02%)
|
0 |
| 6 Mar 2024 |
USD |
52.18 |
52.18 |
52.18 |
52.18 |
52.18 |
0.0 (0.0%)
|
0 |
| 5 Mar 2024 |
USD |
52.18 |
52.18 |
52.18 |
52.18 |
52.18 |
+0.01 (+0.02%)
|
0 |
| 4 Mar 2024 |
USD |
52.17 |
52.17 |
52.17 |
52.17 |
52.17 |
0.0 (0.0%)
|
0 |
| 1 Mar 2024 |
USD |
52.17 |
52.17 |
52.17 |
52.17 |
52.17 |
-0.025 (-0.05%)
|
0 |
| 29 Feb 2024 |
USD |
52.195 |
52.195 |
52.195 |
52.195 |
52.195 |
-0.225 (-0.43%)
|
0 |
| 28 Feb 2024 |
USD |
52.42 |
52.42 |
52.42 |
52.42 |
52.42 |
+0.35 (+0.67%)
|
0 |
| 27 Feb 2024 |
USD |
52.07 |
52.07 |
52.07 |
52.07 |
52.07 |
-0.005 (-0.01%)
|
0 |
| 26 Feb 2024 |
USD |
52.075 |
52.075 |
52.075 |
52.075 |
52.075 |
-0.005 (-0.01%)
|
0 |
| 23 Feb 2024 |
USD |
52.08 |
52.08 |
52.08 |
52.08 |
52.08 |
-0.03 (-0.06%)
|
0 |
| 22 Feb 2024 |
USD |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
0.0 (0.0%)
|
0 |
| 21 Feb 2024 |
USD |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
+0.015 (+0.03%)
|
0 |
| 20 Feb 2024 |
USD |
52.095 |
52.095 |
52.095 |
52.095 |
52.095 |
+0.04 (+0.08%)
|
0 |
