WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
USD |
54.68 |
54.68 |
54.68 |
54.68 |
54.68 |
-0.005 (-0.01%)
|
0 |
| 22 Apr 2021 |
USD |
54.685 |
54.685 |
54.685 |
54.685 |
54.685 |
+0.03 (+0.05%)
|
0 |
| 21 Apr 2021 |
USD |
54.655 |
54.655 |
54.655 |
54.655 |
54.655 |
+0.06 (+0.11%)
|
0 |
| 20 Apr 2021 |
USD |
54.595 |
54.595 |
54.595 |
54.595 |
54.595 |
+0.11 (+0.20%)
|
0 |
| 19 Apr 2021 |
USD |
54.485 |
54.485 |
54.485 |
54.485 |
54.485 |
+0.1 (+0.18%)
|
0 |
| 16 Apr 2021 |
USD |
54.385 |
54.385 |
54.385 |
54.385 |
54.385 |
0.0 (0.0%)
|
0 |
| 15 Apr 2021 |
USD |
54.385 |
54.385 |
54.385 |
54.385 |
54.385 |
+0.065 (+0.12%)
|
0 |
| 14 Apr 2021 |
USD |
54.32 |
54.32 |
54.32 |
54.32 |
54.32 |
+0.125 (+0.23%)
|
0 |
| 13 Apr 2021 |
USD |
54.195 |
54.195 |
54.195 |
54.195 |
54.195 |
+0.01 (+0.02%)
|
0 |
| 12 Apr 2021 |
USD |
54.185 |
54.185 |
54.185 |
54.185 |
54.185 |
+0.065 (+0.12%)
|
0 |
| 9 Apr 2021 |
USD |
54.12 |
54.12 |
54.12 |
54.12 |
54.12 |
-0.03 (-0.06%)
|
0 |
| 8 Apr 2021 |
USD |
54.15 |
54.15 |
54.15 |
54.15 |
54.15 |
-0.045 (-0.08%)
|
0 |
| 7 Apr 2021 |
USD |
54.195 |
54.195 |
54.195 |
54.195 |
54.195 |
+0.025 (+0.05%)
|
0 |
| 6 Apr 2021 |
USD |
54.17 |
54.17 |
54.17 |
54.17 |
54.17 |
+0.2 (+0.37%)
|
0 |
| 1 Apr 2021 |
USD |
53.97 |
53.97 |
53.97 |
53.97 |
53.97 |
-0.085 (-0.16%)
|
0 |
| 31 Mar 2021 |
USD |
54.055 |
54.055 |
54.055 |
54.055 |
54.055 |
+0.145 (+0.27%)
|
0 |
| 30 Mar 2021 |
USD |
53.91 |
53.91 |
53.91 |
53.91 |
53.91 |
+0.025 (+0.05%)
|
0 |
| 29 Mar 2021 |
USD |
53.885 |
53.885 |
53.885 |
53.885 |
53.885 |
-0.305 (-0.56%)
|
0 |
| 26 Mar 2021 |
USD |
54.19 |
54.19 |
54.19 |
54.19 |
54.19 |
+0.035 (+0.06%)
|
0 |
| 25 Mar 2021 |
USD |
54.155 |
54.155 |
54.155 |
54.155 |
54.155 |
-0.165 (-0.30%)
|
0 |
| 24 Mar 2021 |
USD |
54.32 |
54.32 |
54.32 |
54.32 |
54.32 |
-0.09 (-0.17%)
|
0 |
| 23 Mar 2021 |
USD |
54.41 |
54.41 |
54.41 |
54.41 |
54.41 |
-0.04 (-0.07%)
|
0 |
| 22 Mar 2021 |
USD |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
+0.03 (+0.06%)
|
0 |
| 19 Mar 2021 |
USD |
54.42 |
54.42 |
54.42 |
54.42 |
54.42 |
-0.025 (-0.05%)
|
0 |
| 18 Mar 2021 |
USD |
54.445 |
54.445 |
54.445 |
54.445 |
54.445 |
-0.025 (-0.05%)
|
0 |
| 17 Mar 2021 |
USD |
54.47 |
54.47 |
54.47 |
54.47 |
54.47 |
-0.005 (-0.01%)
|
0 |
| 16 Mar 2021 |
USD |
54.475 |
54.475 |
54.475 |
54.475 |
54.475 |
-0.025 (-0.05%)
|
0 |
| 15 Mar 2021 |
USD |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
-0.005 (-0.01%)
|
0 |
| 12 Mar 2021 |
USD |
54.505 |
54.505 |
54.505 |
54.505 |
54.505 |
-0.1 (-0.18%)
|
0 |
| 11 Mar 2021 |
USD |
54.605 |
54.605 |
54.605 |
54.605 |
54.605 |
+0.205 (+0.38%)
|
0 |
