WisdomTree Long CNY Short USD Recent Share Price (LSE:LCNY)

LSE:LCNY - WisdomTree Long CNY Short USD WisdomTree Long CNY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	USD	54.4	54.4	54.4	54.4	54.4	+0.09 (+0.17%)	0
9 Mar 2021	USD	54.31	54.31	54.31	54.31	54.31	+0.17 (+0.31%)	0
8 Mar 2021	USD	54.14	54.14	54.14	54.14	54.14	-0.18 (-0.33%)	0
5 Mar 2021	USD	54.32	54.32	54.32	54.32	54.32	-0.405 (-0.74%)	0
4 Mar 2021	USD	54.725	54.725	54.725	54.725	54.725	+0.015 (+0.03%)	0
3 Mar 2021	USD	54.71	54.71	54.71	54.71	54.71	+0.035 (+0.06%)	0
2 Mar 2021	USD	54.675	54.675	54.675	54.675	54.675	-0.11 (-0.20%)	0
1 Mar 2021	USD	54.785	54.785	54.785	54.785	54.785	+0.18 (+0.33%)	0
26 Feb 2021	USD	54.605	54.605	54.605	54.605	54.605	-0.16 (-0.29%)	0
25 Feb 2021	USD	53.86	54.765	53.86	54.765	54.765	-0.1 (-0.18%)	2
24 Feb 2021	USD	55.94	55.94	54.865	54.865	54.865	+0.085 (+0.16%)	2
23 Feb 2021	USD	53.81	54.78	53.81	54.78	54.78	+1.005 (+1.87%)	15
22 Feb 2021	USD	53.775	53.775	53.775	53.775	53.775	-1.095 (-2.00%)	0
19 Feb 2021	USD	55.89	55.95	53.9	54.87	54.87	+0.13 (+0.24%)	5
18 Feb 2021	USD	54.74	54.74	54.74	54.74	54.74	-0.18 (-0.33%)	0
17 Feb 2021	USD	54.92	54.92	54.92	54.92	54.92	-0.2 (-0.36%)	0
16 Feb 2021	USD	55.12	55.12	55.12	55.12	55.12	-0.13 (-0.24%)	0
15 Feb 2021	USD	55.25	55.25	55.25	55.25	55.25	+0.155 (+0.28%)	0
12 Feb 2021	USD	55.095	55.095	55.095	55.095	55.095	-0.095 (-0.17%)	0
11 Feb 2021	USD	55.19	55.19	55.19	55.19	55.19	+0.07 (+0.13%)	0
10 Feb 2021	USD	55.12	55.12	55.12	55.12	55.12	-0.03 (-0.05%)	0
9 Feb 2021	USD	55.15	55.15	55.15	55.15	55.15	+0.225 (+0.41%)	0
8 Feb 2021	USD	54.925	54.925	54.925	54.925	54.925	+0.14 (+0.26%)	0
5 Feb 2021	USD	54.785	54.785	54.785	54.785	54.785	+0.1 (+0.18%)	0
4 Feb 2021	USD	54.685	54.685	54.685	54.685	54.685	-0.115 (-0.21%)	0
3 Feb 2021	USD	54.8	54.8	54.8	54.8	54.8	+0.04 (+0.07%)	0
2 Feb 2021	USD	54.76	54.76	54.76	54.76	54.76	+0.09 (+0.16%)	0
1 Feb 2021	USD	54.67	54.67	54.67	54.67	54.67	-0.25 (-0.46%)	0
29 Jan 2021	USD	54.92	54.92	54.92	54.92	54.92	+0.235 (+0.43%)	0
28 Jan 2021	USD	54.685	54.685	54.685	54.685	54.685	+0.175 (+0.32%)	0

Unicorn Response |