WisdomTree Long CNY Short USD Recent Share Price (LSE:LCNY)

LSE:LCNY - WisdomTree Long CNY Short USD WisdomTree Long CNY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	USD	54.51	54.51	54.51	54.51	54.51	-0.175 (-0.32%)	0
26 Jan 2021	USD	54.685	54.685	54.685	54.685	54.685	+0.12 (+0.22%)	0
25 Jan 2021	USD	54.565	54.565	54.565	54.565	54.565	+0.015 (+0.03%)	0
22 Jan 2021	USD	54.55	54.55	54.55	54.55	54.55	-0.25 (-0.46%)	0
21 Jan 2021	USD	54.8	54.8	54.8	54.8	54.8	+0.05 (+0.09%)	0
20 Jan 2021	USD	54.75	54.75	54.75	54.75	54.75	+0.095 (+0.17%)	0
19 Jan 2021	USD	54.655	54.655	54.655	54.655	54.655	+0.165 (+0.30%)	0
18 Jan 2021	USD	54.49	54.49	54.49	54.49	54.49	-0.13 (-0.24%)	0
15 Jan 2021	USD	54.62	54.62	54.62	54.62	54.62	-0.085 (-0.16%)	0
14 Jan 2021	USD	54.705	54.705	54.705	54.705	54.705	-0.045 (-0.08%)	0
13 Jan 2021	USD	54.75	54.75	54.75	54.75	54.75	-0.06 (-0.11%)	0
12 Jan 2021	USD	54.81	54.81	54.81	54.81	54.81	+0.165 (+0.30%)	0
11 Jan 2021	USD	54.645	54.645	54.645	54.645	54.645	-0.15 (-0.27%)	0
8 Jan 2021	USD	54.795	54.795	54.795	54.795	54.795	+0.09 (+0.16%)	0
7 Jan 2021	USD	54.705	54.705	54.705	54.705	54.705	-0.11 (-0.20%)	0
6 Jan 2021	USD	54.815	54.815	54.815	54.815	54.815	-0.14 (-0.25%)	0
5 Jan 2021	USD	54.955	54.955	54.955	54.955	54.955	+0.175 (+0.32%)	0
4 Jan 2021	USD	54.78	54.78	54.78	54.78	54.78	+0.435 (+0.80%)	0
31 Dec 2020	USD	54.345	54.345	54.345	54.345	54.345	+0.045 (+0.08%)	0
30 Dec 2020	USD	54.3	54.3	54.3	54.3	54.3	+0.05 (+0.09%)	0
29 Dec 2020	USD	54.25	54.25	54.25	54.25	54.25	-0.005 (-0.01%)	0
24 Dec 2020	USD	55.26	55.26	54.255	54.255	54.255	+0.08 (+0.15%)	12
23 Dec 2020	USD	54.175	54.175	54.175	54.175	54.175	+0.07 (+0.13%)	0
22 Dec 2020	USD	54.105	54.105	54.105	54.105	54.105	+0.03 (+0.06%)	0
21 Dec 2020	USD	54.075	54.075	54.075	54.075	54.075	-0.17 (-0.31%)	0
18 Dec 2020	USD	54.245	54.245	54.245	54.245	54.245	-0.03 (-0.06%)	0
17 Dec 2020	USD	54.275	54.275	54.275	54.275	54.275	-0.045 (-0.08%)	0
16 Dec 2020	USD	54.32	54.32	54.32	54.32	54.32	+0.125 (+0.23%)	0
15 Dec 2020	USD	54.195	54.195	54.195	54.195	54.195	+0.06 (+0.11%)	0
14 Dec 2020	USD	54.135	54.135	54.135	54.135	54.135	+0.01 (+0.02%)	0

Unicorn Response |