WisdomTree Long CNY Short USD Recent Share Price (LSE:LCNY)

LSE:LCNY - WisdomTree Long CNY Short USD WisdomTree Long CNY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	USD	54.125	54.125	54.125	54.125	54.125	+0.05 (+0.09%)	0
10 Dec 2020	USD	53.07	54.075	53.07	54.075	54.075	+0.49 (+0.91%)	140
9 Dec 2020	USD	53.585	53.585	53.585	53.585	53.585	-0.04 (-0.07%)	0
8 Dec 2020	USD	53.625	53.625	53.625	53.625	53.625	-0.64 (-1.18%)	0
7 Dec 2020	USD	54.265	54.265	54.265	54.265	54.265	+0.04 (+0.07%)	0
4 Dec 2020	USD	54.225	54.225	54.225	54.225	54.225	+0.12 (+0.22%)	0
3 Dec 2020	USD	54.105	54.105	54.105	54.105	54.105	+0.165 (+0.31%)	0
2 Dec 2020	USD	53.94	53.94	53.94	53.94	53.94	+0.005 (+0.01%)	0
1 Dec 2020	USD	53.935	53.935	53.935	53.935	53.935	+0.2 (+0.37%)	0
30 Nov 2020	USD	53.735	53.735	53.735	53.735	53.735	-0.065 (-0.12%)	0
27 Nov 2020	USD	53.8	53.8	53.8	53.8	53.8	+0.015 (+0.03%)	0
26 Nov 2020	USD	53.785	53.785	53.785	53.785	53.785	+0.02 (+0.04%)	0
25 Nov 2020	USD	53.765	53.765	53.765	53.765	53.765	+0.1 (+0.19%)	0
24 Nov 2020	USD	53.665	53.665	53.665	53.665	53.665	-0.015 (-0.03%)	0
23 Nov 2020	USD	53.68	53.68	53.68	53.68	53.68	-0.21 (-0.39%)	0
20 Nov 2020	USD	53.89	53.89	53.89	53.89	53.89	+0.17 (+0.32%)	0
19 Nov 2020	USD	53.72	53.72	53.72	53.72	53.72	-0.135 (-0.25%)	0
18 Nov 2020	USD	53.855	53.855	53.855	53.855	53.855	-0.02 (-0.04%)	0
17 Nov 2020	USD	53.875	53.875	53.875	53.875	53.875	+0.18 (+0.34%)	0
16 Nov 2020	USD	53.695	53.695	53.695	53.695	53.695	+0.23 (+0.43%)	0
13 Nov 2020	USD	53.465	53.465	53.465	53.465	53.465	-0.025 (-0.05%)	0
12 Nov 2020	USD	53.49	53.49	53.49	53.49	53.49	+0.145 (+0.27%)	0
11 Nov 2020	USD	53.345	53.345	53.345	53.345	53.345	-0.135 (-0.25%)	0
10 Nov 2020	USD	53.48	53.48	53.48	53.48	53.48	+0.26 (+0.49%)	0
9 Nov 2020	USD	53.22	53.22	53.22	53.22	53.22	-0.355 (-0.66%)	0
6 Nov 2020	USD	53.575	53.575	53.575	53.575	53.575	+0.18 (+0.34%)	0
5 Nov 2020	USD	53.395	53.395	53.395	53.395	53.395	+0.21 (+0.39%)	0
4 Nov 2020	USD	53.185	53.185	53.185	53.185	53.185	+0.315 (+0.60%)	0
3 Nov 2020	USD	52.87	52.87	52.87	52.87	52.87	+0.1 (+0.19%)	0
2 Nov 2020	USD	52.77	52.77	52.77	52.77	52.77	-0.03 (-0.06%)	0

Unicorn Response |