WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
USD |
52.155 |
52.155 |
52.155 |
52.155 |
52.155 |
-0.08 (-0.15%)
|
0 |
| 17 Sep 2020 |
USD |
52.235 |
52.235 |
52.235 |
52.235 |
52.235 |
-0.055 (-0.11%)
|
0 |
| 16 Sep 2020 |
USD |
52.29 |
52.29 |
52.29 |
52.29 |
52.29 |
+0.115 (+0.22%)
|
0 |
| 15 Sep 2020 |
USD |
52.175 |
52.175 |
52.175 |
52.175 |
52.175 |
+0.385 (+0.74%)
|
0 |
| 14 Sep 2020 |
USD |
51.79 |
51.79 |
51.79 |
51.79 |
51.79 |
+0.11 (+0.21%)
|
0 |
| 11 Sep 2020 |
USD |
51.68 |
51.68 |
51.68 |
51.68 |
51.68 |
-0.045 (-0.09%)
|
0 |
| 10 Sep 2020 |
USD |
51.725 |
51.725 |
51.725 |
51.725 |
51.725 |
+0.065 (+0.13%)
|
0 |
| 9 Sep 2020 |
USD |
51.66 |
51.66 |
51.66 |
51.66 |
51.66 |
+0.06 (+0.12%)
|
0 |
| 8 Sep 2020 |
USD |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
-0.09 (-0.17%)
|
0 |
| 7 Sep 2020 |
USD |
51.69 |
51.69 |
51.69 |
51.69 |
51.69 |
+0.07 (+0.14%)
|
0 |
| 4 Sep 2020 |
USD |
51.62 |
51.62 |
51.62 |
51.62 |
51.62 |
-0.01 (-0.02%)
|
0 |
| 3 Sep 2020 |
USD |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
-0.04 (-0.08%)
|
0 |
| 2 Sep 2020 |
USD |
51.67 |
51.67 |
51.67 |
51.67 |
51.67 |
-0.06 (-0.12%)
|
0 |
| 1 Sep 2020 |
USD |
51.73 |
51.73 |
51.73 |
51.73 |
51.73 |
+0.32 (+0.62%)
|
0 |
| 28 Aug 2020 |
USD |
51.41 |
51.41 |
51.41 |
51.41 |
51.41 |
+0.105 (+0.20%)
|
0 |
| 27 Aug 2020 |
USD |
52.26 |
52.26 |
51.305 |
51.305 |
51.305 |
0.0 (0.0%)
|
174 |
| 26 Aug 2020 |
USD |
51.305 |
51.305 |
51.305 |
51.305 |
51.305 |
+8.335 (+19.40%)
|
0 |
| 25 Aug 2020 |
USD |
42.97 |
42.97 |
42.97 |
42.97 |
42.97 |
-8.18 (-15.99%)
|
0 |
| 24 Aug 2020 |
USD |
51.15 |
51.15 |
51.15 |
51.15 |
51.15 |
+0.105 (+0.21%)
|
0 |
| 21 Aug 2020 |
USD |
51.045 |
51.045 |
51.045 |
51.045 |
51.045 |
-0.085 (-0.17%)
|
0 |
| 20 Aug 2020 |
USD |
51.13 |
51.13 |
51.13 |
51.13 |
51.13 |
+0.04 (+0.08%)
|
0 |
| 19 Aug 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
-0.025 (-0.05%)
|
0 |
| 18 Aug 2020 |
USD |
51.115 |
51.115 |
51.115 |
51.115 |
51.115 |
+8.531 (+20.03%)
|
0 |
| 17 Aug 2020 |
USD |
42.68 |
42.728 |
42.574 |
42.584 |
42.584 |
-8.311 (-16.33%)
|
0 |
| 14 Aug 2020 |
USD |
50.895 |
50.895 |
50.895 |
50.895 |
50.895 |
-0.01 (-0.02%)
|
0 |
| 13 Aug 2020 |
USD |
50.905 |
50.905 |
50.905 |
50.905 |
50.905 |
0.0 (0.0%)
|
0 |
| 12 Aug 2020 |
USD |
50.905 |
50.905 |
50.905 |
50.905 |
50.905 |
+0.015 (+0.03%)
|
0 |
| 11 Aug 2020 |
USD |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
+0.13 (+0.26%)
|
0 |
| 10 Aug 2020 |
USD |
50.76 |
50.76 |
50.76 |
50.76 |
50.76 |
+0.075 (+0.15%)
|
0 |
| 7 Aug 2020 |
USD |
50.685 |
50.685 |
50.685 |
50.685 |
50.685 |
-0.15 (-0.30%)
|
0 |
