WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
USD |
50.835 |
50.835 |
50.835 |
50.835 |
50.835 |
-0.1 (-0.20%)
|
0 |
| 5 Aug 2020 |
USD |
50.935 |
50.935 |
50.935 |
50.935 |
50.935 |
+0.37 (+0.73%)
|
0 |
| 4 Aug 2020 |
USD |
50.565 |
50.565 |
50.565 |
50.565 |
50.565 |
-0.025 (-0.05%)
|
0 |
| 3 Aug 2020 |
USD |
50.59 |
50.59 |
50.59 |
50.59 |
50.59 |
-0.005 (-0.01%)
|
0 |
| 31 Jul 2020 |
USD |
50.595 |
50.595 |
50.595 |
50.595 |
50.595 |
+0.2 (+0.40%)
|
0 |
| 30 Jul 2020 |
USD |
50.395 |
50.395 |
50.395 |
50.395 |
50.395 |
-0.06 (-0.12%)
|
0 |
| 29 Jul 2020 |
USD |
50.455 |
50.455 |
50.455 |
50.455 |
50.455 |
0.0 (0.0%)
|
0 |
| 28 Jul 2020 |
USD |
50.455 |
50.455 |
50.455 |
50.455 |
50.455 |
+0.005 (+0.01%)
|
0 |
| 27 Jul 2020 |
USD |
50.45 |
50.45 |
50.45 |
50.45 |
50.45 |
+0.13 (+0.26%)
|
0 |
| 24 Jul 2020 |
USD |
50.32 |
50.32 |
50.32 |
50.32 |
50.32 |
+7.296 (+16.96%)
|
0 |
| 23 Jul 2020 |
USD |
43.284 |
43.332 |
43.014 |
43.024 |
43.024 |
-0.15 (-0.35%)
|
0 |
| 22 Jul 2020 |
USD |
43.65 |
43.652 |
43.174 |
43.174 |
43.174 |
-7.426 (-14.68%)
|
0 |
| 21 Jul 2020 |
USD |
50.6 |
50.6 |
50.6 |
50.6 |
50.6 |
+0.03 (+0.06%)
|
0 |
| 20 Jul 2020 |
USD |
50.57 |
50.57 |
50.57 |
50.57 |
50.57 |
+0.075 (+0.15%)
|
0 |
| 17 Jul 2020 |
USD |
50.495 |
50.495 |
50.495 |
50.495 |
50.495 |
0.0 (0.0%)
|
0 |
| 16 Jul 2020 |
USD |
50.495 |
50.495 |
50.495 |
50.495 |
50.495 |
-0.1 (-0.20%)
|
0 |
| 15 Jul 2020 |
USD |
50.595 |
50.595 |
50.595 |
50.595 |
50.595 |
+0.255 (+0.51%)
|
0 |
| 14 Jul 2020 |
USD |
50.34 |
50.34 |
50.34 |
50.34 |
50.34 |
-0.12 (-0.24%)
|
0 |
| 13 Jul 2020 |
USD |
50.46 |
50.46 |
50.46 |
50.46 |
50.46 |
+0.01 (+0.02%)
|
0 |
| 10 Jul 2020 |
USD |
50.45 |
50.45 |
50.45 |
50.45 |
50.45 |
-0.09 (-0.18%)
|
0 |
| 9 Jul 2020 |
USD |
50.54 |
50.54 |
50.54 |
50.54 |
50.54 |
+0.13 (+0.26%)
|
0 |
| 8 Jul 2020 |
USD |
50.41 |
50.41 |
50.41 |
50.41 |
50.41 |
+0.085 (+0.17%)
|
0 |
| 7 Jul 2020 |
USD |
50.325 |
50.325 |
50.325 |
50.325 |
50.325 |
+0.01 (+0.02%)
|
0 |
| 6 Jul 2020 |
USD |
49.38 |
50.315 |
49.38 |
50.315 |
50.315 |
+0.305 (+0.61%)
|
128 |
| 3 Jul 2020 |
USD |
50.01 |
50.01 |
50.01 |
50.01 |
50.01 |
+0.035 (+0.07%)
|
0 |
| 2 Jul 2020 |
USD |
49.975 |
49.975 |
49.975 |
49.975 |
49.975 |
-0.025 (-0.05%)
|
0 |
| 1 Jul 2020 |
USD |
50 |
50 |
50 |
50 |
50 |
+0.035 (+0.07%)
|
0 |
| 30 Jun 2020 |
USD |
49.965 |
49.965 |
49.965 |
49.965 |
49.965 |
+0.03 (+0.06%)
|
0 |
| 29 Jun 2020 |
USD |
49.935 |
49.935 |
49.935 |
49.935 |
49.935 |
+0.06 (+0.12%)
|
0 |
| 26 Jun 2020 |
USD |
49.875 |
49.875 |
49.875 |
49.875 |
49.875 |
-0.01 (-0.02%)
|
0 |
