WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2020 |
USD |
49.82 |
49.82 |
49.82 |
49.82 |
49.82 |
-0.05 (-0.10%)
|
0 |
| 12 May 2020 |
USD |
49.87 |
49.87 |
49.87 |
49.87 |
49.87 |
+0.09 (+0.18%)
|
0 |
| 11 May 2020 |
USD |
49.78 |
49.78 |
49.78 |
49.78 |
49.78 |
0.0 (0.0%)
|
0 |
| 7 May 2020 |
USD |
49.78 |
49.78 |
49.78 |
49.78 |
49.78 |
+0.05 (+0.10%)
|
0 |
| 6 May 2020 |
USD |
49.73 |
49.73 |
49.73 |
49.73 |
49.73 |
-0.01 (-0.02%)
|
0 |
| 5 May 2020 |
USD |
49.74 |
49.74 |
49.74 |
49.74 |
49.74 |
+0.06 (+0.12%)
|
0 |
| 4 May 2020 |
USD |
49.68 |
49.68 |
49.68 |
49.68 |
49.68 |
-0.06 (-0.12%)
|
0 |
| 1 May 2020 |
USD |
49.74 |
49.74 |
49.74 |
49.74 |
49.74 |
-0.4 (-0.80%)
|
0 |
| 30 Apr 2020 |
USD |
50.14 |
50.14 |
50.14 |
50.14 |
50.14 |
+0.115 (+0.23%)
|
0 |
| 29 Apr 2020 |
USD |
50.025 |
50.025 |
50.025 |
50.025 |
50.025 |
-0.03 (-0.06%)
|
0 |
| 28 Apr 2020 |
USD |
50.055 |
50.055 |
50.055 |
50.055 |
50.055 |
+0.035 (+0.07%)
|
0 |
| 27 Apr 2020 |
USD |
50.02 |
50.02 |
50.02 |
50.02 |
50.02 |
+0.065 (+0.13%)
|
0 |
| 24 Apr 2020 |
USD |
49.955 |
49.955 |
49.955 |
49.955 |
49.955 |
-0.075 (-0.15%)
|
0 |
| 23 Apr 2020 |
USD |
50.03 |
50.03 |
50.03 |
50.03 |
50.03 |
+0.11 (+0.22%)
|
0 |
| 22 Apr 2020 |
USD |
49.92 |
49.92 |
49.92 |
49.92 |
49.92 |
+0.01 (+0.02%)
|
0 |
| 21 Apr 2020 |
USD |
48.99 |
49.91 |
48.99 |
49.91 |
49.91 |
-0.115 (-0.23%)
|
65 |
| 20 Apr 2020 |
USD |
50.025 |
50.025 |
50.025 |
50.025 |
50.025 |
-0.04 (-0.08%)
|
0 |
| 17 Apr 2020 |
USD |
50.065 |
50.065 |
50.065 |
50.065 |
50.065 |
-0.01 (-0.02%)
|
0 |
| 16 Apr 2020 |
USD |
50.075 |
50.075 |
50.075 |
50.075 |
50.075 |
-0.045 (-0.09%)
|
0 |
| 15 Apr 2020 |
USD |
50.12 |
50.12 |
50.12 |
50.12 |
50.12 |
-0.19 (-0.38%)
|
0 |
| 14 Apr 2020 |
USD |
50.31 |
50.31 |
50.31 |
50.31 |
50.31 |
+0.025 (+0.05%)
|
0 |
| 9 Apr 2020 |
USD |
50.285 |
50.285 |
50.285 |
50.285 |
50.285 |
+0.13 (+0.26%)
|
0 |
| 8 Apr 2020 |
USD |
50.155 |
50.155 |
50.155 |
50.155 |
50.155 |
-0.135 (-0.27%)
|
0 |
| 7 Apr 2020 |
USD |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
+0.37 (+0.74%)
|
0 |
| 6 Apr 2020 |
USD |
49.92 |
49.92 |
49.92 |
49.92 |
49.92 |
+0.02 (+0.04%)
|
0 |
| 3 Apr 2020 |
USD |
49.9 |
49.9 |
49.9 |
49.9 |
49.9 |
-0.105 (-0.21%)
|
0 |
| 2 Apr 2020 |
USD |
50.005 |
50.005 |
50.005 |
50.005 |
50.005 |
+0.08 (+0.16%)
|
0 |
| 1 Apr 2020 |
USD |
49.925 |
49.925 |
49.925 |
49.925 |
49.925 |
-0.17 (-0.34%)
|
0 |
| 31 Mar 2020 |
USD |
50.095 |
50.095 |
50.095 |
50.095 |
50.095 |
+0.195 (+0.39%)
|
0 |
| 30 Mar 2020 |
USD |
49.9 |
49.9 |
49.9 |
49.9 |
49.9 |
-0.12 (-0.24%)
|
0 |
