WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
USD |
50.02 |
50.02 |
50.02 |
50.02 |
50.02 |
-0.065 (-0.13%)
|
0 |
| 26 Mar 2020 |
USD |
50.085 |
50.085 |
50.085 |
50.085 |
50.085 |
+0.375 (+0.75%)
|
0 |
| 25 Mar 2020 |
USD |
49.71 |
49.71 |
49.71 |
49.71 |
49.71 |
-0.415 (-0.83%)
|
0 |
| 24 Mar 2020 |
USD |
50.125 |
50.125 |
50.125 |
50.125 |
50.125 |
+0.285 (+0.57%)
|
0 |
| 23 Mar 2020 |
USD |
49.84 |
49.84 |
49.84 |
49.84 |
49.84 |
+0.035 (+0.07%)
|
0 |
| 20 Mar 2020 |
USD |
49.805 |
49.805 |
49.805 |
49.805 |
49.805 |
+0.11 (+0.22%)
|
0 |
| 19 Mar 2020 |
USD |
49.695 |
49.695 |
49.695 |
49.695 |
49.695 |
-0.425 (-0.85%)
|
0 |
| 18 Mar 2020 |
USD |
50.12 |
50.12 |
50.12 |
50.12 |
50.12 |
-0.28 (-0.56%)
|
0 |
| 17 Mar 2020 |
USD |
50.4 |
50.4 |
50.4 |
50.4 |
50.4 |
-0.17 (-0.34%)
|
0 |
| 16 Mar 2020 |
USD |
50.57 |
50.57 |
50.57 |
50.57 |
50.57 |
+0.18 (+0.36%)
|
0 |
| 13 Mar 2020 |
USD |
50.39 |
50.39 |
50.39 |
50.39 |
50.39 |
-0.455 (-0.89%)
|
0 |
| 12 Mar 2020 |
USD |
50.845 |
50.845 |
50.845 |
50.845 |
50.845 |
0.0 (0.0%)
|
0 |
| 11 Mar 2020 |
USD |
50.845 |
50.845 |
50.845 |
50.845 |
50.845 |
-0.01 (-0.02%)
|
0 |
| 10 Mar 2020 |
USD |
50.855 |
50.855 |
50.855 |
50.855 |
50.855 |
-0.09 (-0.18%)
|
0 |
| 9 Mar 2020 |
USD |
50.945 |
50.945 |
50.945 |
50.945 |
50.945 |
-0.14 (-0.27%)
|
0 |
| 6 Mar 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
+0.05 (+0.10%)
|
0 |
| 5 Mar 2020 |
USD |
51.035 |
51.035 |
51.035 |
51.035 |
51.035 |
-0.12 (-0.23%)
|
0 |
| 4 Mar 2020 |
USD |
51.155 |
51.155 |
51.155 |
51.155 |
51.155 |
+0.15 (+0.29%)
|
0 |
| 3 Mar 2020 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
+0.11 (+0.22%)
|
0 |
| 2 Mar 2020 |
USD |
50.895 |
50.895 |
50.895 |
50.895 |
50.895 |
+0.28 (+0.55%)
|
0 |
| 28 Feb 2020 |
USD |
50.615 |
50.615 |
50.615 |
50.615 |
50.615 |
+0.075 (+0.15%)
|
0 |
| 27 Feb 2020 |
USD |
50.54 |
50.54 |
50.54 |
50.54 |
50.54 |
+0.14 (+0.28%)
|
0 |
| 26 Feb 2020 |
USD |
50.4 |
50.4 |
50.4 |
50.4 |
50.4 |
-0.06 (-0.12%)
|
0 |
| 25 Feb 2020 |
USD |
50.46 |
50.46 |
50.46 |
50.46 |
50.46 |
+0.05 (+0.10%)
|
0 |
| 24 Feb 2020 |
USD |
50.41 |
50.41 |
50.41 |
50.41 |
50.41 |
+0.08 (+0.16%)
|
0 |
| 21 Feb 2020 |
USD |
50.33 |
50.33 |
50.33 |
50.33 |
50.33 |
+0.02 (+0.04%)
|
0 |
| 20 Feb 2020 |
USD |
50.31 |
50.31 |
50.31 |
50.31 |
50.31 |
-0.27 (-0.53%)
|
0 |
| 19 Feb 2020 |
USD |
50.58 |
50.58 |
50.58 |
50.58 |
50.58 |
+0.005 (+0.01%)
|
0 |
| 18 Feb 2020 |
USD |
50.575 |
50.575 |
50.575 |
50.575 |
50.575 |
-0.125 (-0.25%)
|
0 |
| 17 Feb 2020 |
USD |
50.7 |
50.7 |
50.7 |
50.7 |
50.7 |
-0.015 (-0.03%)
|
0 |
