WisdomTree Long CNY Short USD Recent Share Price (LSE:LCNY)

LSE:LCNY - WisdomTree Long CNY Short USD WisdomTree Long CNY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2024	USD	51.85	52.055	51.85	52.055	52.055	+0.005 (+0.01%)	12
16 Feb 2024	USD	52.05	52.05	52.05	52.05	52.05	-0.01 (-0.02%)	0
15 Feb 2024	USD	52.06	52.06	52.06	52.06	52.06	+0.035 (+0.07%)	0
14 Feb 2024	USD	52.025	52.025	52.025	52.025	52.025	+0.01 (+0.02%)	0
13 Feb 2024	USD	52.015	52.015	52.015	52.015	52.015	-0.015 (-0.03%)	0
12 Feb 2024	USD	52.03	52.03	52.03	52.03	52.03	+0.015 (+0.03%)	0
9 Feb 2024	USD	51.85	52.015	51.85	52.015	52.015	-0.01 (-0.02%)	11
8 Feb 2024	USD	52.025	52.025	52.025	52.025	52.025	-0.01 (-0.02%)	0
7 Feb 2024	USD	52.035	52.035	52.035	52.035	52.035	-0.035 (-0.07%)	0
6 Feb 2024	USD	52.07	52.07	52.07	52.07	52.07	+0.065 (+0.12%)	0
5 Feb 2024	USD	52.005	52.005	52.005	52.005	52.005	-0.01 (-0.02%)	0
2 Feb 2024	USD	52.015	52.015	52.015	52.015	52.015	-0.045 (-0.09%)	0
1 Feb 2024	USD	52.06	52.06	52.06	52.06	52.06	-0.025 (-0.05%)	0
31 Jan 2024	USD	52.085	52.085	52.085	52.085	52.085	+0.04 (+0.08%)	0
30 Jan 2024	USD	52.045	52.045	52.045	52.045	52.045	-0.02 (-0.04%)	0
29 Jan 2024	USD	52.065	52.065	52.065	52.065	52.065	-0.015 (-0.03%)	0
26 Jan 2024	USD	52.08	52.08	52.08	52.08	52.08	0.0 (0.0%)	0
25 Jan 2024	USD	52.08	52.08	52.08	52.08	52.08	-0.065 (-0.12%)	0
24 Jan 2024	USD	52.44	52.44	52.145	52.145	52.145	+0.075 (+0.14%)	21
23 Jan 2024	USD	52.07	52.07	52.07	52.07	52.07	+0.075 (+0.14%)	0
22 Jan 2024	USD	51.995	51.995	51.995	51.995	51.995	+0.01 (+0.02%)	0
19 Jan 2024	USD	51.985	51.985	51.985	51.985	51.985	+0.045 (+0.09%)	0
18 Jan 2024	USD	51.94	51.94	51.94	51.94	51.94	0.0 (0.0%)	0
17 Jan 2024	USD	51.94	51.94	51.94	51.94	51.94	-0.015 (-0.03%)	0
16 Jan 2024	USD	51.955	51.955	51.955	51.955	51.955	-0.06 (-0.12%)	0
15 Jan 2024	USD	52.015	52.015	52.015	52.015	52.015	+0.03 (+0.06%)	0
12 Jan 2024	USD	51.985	51.985	51.985	51.985	51.985	-0.01 (-0.02%)	0
11 Jan 2024	USD	51.995	51.995	51.995	51.995	51.995	0.0 (0.0%)	0
10 Jan 2024	USD	51.995	51.995	51.995	51.995	51.995	0.0 (0.0%)	0
9 Jan 2024	USD	51.995	51.995	51.995	51.995	51.995	-0.055 (-0.11%)	0

First
2
3
4
5
6
Last

Unicorn Response |