WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2020 |
USD |
50.8 |
50.8 |
50.8 |
50.8 |
50.8 |
0.0 (0.0%)
|
0 |
2 Jan 2020 |
USD |
50.8 |
50.8 |
50.8 |
50.8 |
50.8 |
+0.02 (+0.04%)
|
0 |
31 Dec 2019 |
USD |
50.78 |
50.78 |
50.78 |
50.78 |
50.78 |
+0.11 (+0.22%)
|
0 |
30 Dec 2019 |
USD |
50.67 |
50.67 |
50.67 |
50.67 |
50.67 |
+0.12 (+0.24%)
|
0 |
27 Dec 2019 |
USD |
50.55 |
50.55 |
50.55 |
50.55 |
50.55 |
+0.06 (+0.12%)
|
0 |
24 Dec 2019 |
USD |
50.49 |
50.49 |
50.49 |
50.49 |
50.49 |
+0.09 (+0.18%)
|
0 |
23 Dec 2019 |
USD |
50.4 |
50.4 |
50.4 |
50.4 |
50.4 |
-0.12 (-0.24%)
|
0 |
20 Dec 2019 |
USD |
50.52 |
50.52 |
50.52 |
50.52 |
50.52 |
+0.01 (+0.02%)
|
0 |
19 Dec 2019 |
USD |
50.51 |
50.51 |
50.51 |
50.51 |
50.51 |
+0.01 (+0.02%)
|
0 |
18 Dec 2019 |
USD |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-0.08 (-0.16%)
|
0 |
17 Dec 2019 |
USD |
50.58 |
50.58 |
50.58 |
50.58 |
50.58 |
+0.02 (+0.04%)
|
0 |
16 Dec 2019 |
USD |
50.56 |
50.56 |
50.56 |
50.56 |
50.56 |
+0.14 (+0.28%)
|
0 |
13 Dec 2019 |
USD |
50.42 |
50.42 |
50.42 |
50.42 |
50.42 |
-0.255 (-0.50%)
|
0 |
12 Dec 2019 |
USD |
50.675 |
50.675 |
50.675 |
50.675 |
50.675 |
+0.435 (+0.87%)
|
0 |
11 Dec 2019 |
USD |
50.24 |
50.24 |
50.24 |
50.24 |
50.24 |
-0.01 (-0.02%)
|
0 |
10 Dec 2019 |
USD |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
-0.02 (-0.04%)
|
0 |
9 Dec 2019 |
USD |
50.27 |
50.27 |
50.27 |
50.27 |
50.27 |
-0.01 (-0.02%)
|
0 |
6 Dec 2019 |
USD |
50.28 |
50.28 |
50.28 |
50.28 |
50.28 |
+0.08 (+0.16%)
|
0 |
5 Dec 2019 |
USD |
50.2 |
50.2 |
50.2 |
50.2 |
50.2 |
+0.02 (+0.04%)
|
0 |
4 Dec 2019 |
USD |
50.18 |
50.18 |
50.18 |
50.18 |
50.18 |
+0.215 (+0.43%)
|
0 |
3 Dec 2019 |
USD |
49.965 |
49.965 |
49.965 |
49.965 |
49.965 |
-0.255 (-0.51%)
|
0 |
2 Dec 2019 |
USD |
50.22 |
50.22 |
50.22 |
50.22 |
50.22 |
-0.07 (-0.14%)
|
0 |
29 Nov 2019 |
USD |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
+0.06 (+0.12%)
|
0 |
28 Nov 2019 |
USD |
50.23 |
50.23 |
50.23 |
50.23 |
50.23 |
-0.11 (-0.22%)
|
0 |
27 Nov 2019 |
USD |
50.02 |
50.34 |
50.02 |
50.34 |
50.34 |
+0.01 (+0.02%)
|
78 |
26 Nov 2019 |
USD |
50.33 |
50.33 |
50.33 |
50.33 |
50.33 |
+0.1 (+0.20%)
|
0 |
25 Nov 2019 |
USD |
50.23 |
50.23 |
50.23 |
50.23 |
50.23 |
+0.05 (+0.10%)
|
0 |
22 Nov 2019 |
USD |
50.18 |
50.18 |
50.18 |
50.18 |
50.18 |
-0.1 (-0.20%)
|
0 |
21 Nov 2019 |
USD |
50.28 |
50.28 |
50.28 |
50.28 |
50.28 |
-0.01 (-0.02%)
|
0 |
20 Nov 2019 |
USD |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
-0.04 (-0.08%)
|
0 |