WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
USD |
50.33 |
50.33 |
50.33 |
50.33 |
50.33 |
+0.04 (+0.08%)
|
0 |
| 18 Nov 2019 |
USD |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
-0.13 (-0.26%)
|
0 |
| 15 Nov 2019 |
USD |
50.42 |
50.42 |
50.42 |
50.42 |
50.42 |
+0.09 (+0.18%)
|
0 |
| 14 Nov 2019 |
USD |
50.33 |
50.33 |
50.33 |
50.33 |
50.33 |
+0.06 (+0.12%)
|
0 |
| 13 Nov 2019 |
USD |
50.27 |
50.27 |
50.27 |
50.27 |
50.27 |
-0.17 (-0.34%)
|
0 |
| 12 Nov 2019 |
USD |
50.44 |
50.44 |
50.44 |
50.44 |
50.44 |
+0.05 (+0.10%)
|
0 |
| 11 Nov 2019 |
USD |
50.39 |
50.39 |
50.39 |
50.39 |
50.39 |
-0.14 (-0.28%)
|
0 |
| 8 Nov 2019 |
USD |
50.53 |
50.53 |
50.53 |
50.53 |
50.53 |
-0.155 (-0.31%)
|
0 |
| 7 Nov 2019 |
USD |
50.685 |
50.685 |
50.685 |
50.685 |
50.685 |
+0.235 (+0.47%)
|
0 |
| 6 Nov 2019 |
USD |
50.45 |
50.45 |
50.45 |
50.45 |
50.45 |
+0.02 (+0.04%)
|
0 |
| 5 Nov 2019 |
USD |
50.43 |
50.43 |
50.43 |
50.43 |
50.43 |
+0.16 (+0.32%)
|
0 |
| 4 Nov 2019 |
USD |
50.27 |
50.27 |
50.27 |
50.27 |
50.27 |
+0.095 (+0.19%)
|
0 |
| 1 Nov 2019 |
USD |
50.175 |
50.175 |
50.175 |
50.175 |
50.175 |
-0.035 (-0.07%)
|
0 |
| 31 Oct 2019 |
USD |
50.21 |
50.21 |
50.21 |
50.21 |
50.21 |
+0.125 (+0.25%)
|
0 |
| 30 Oct 2019 |
USD |
50.085 |
50.085 |
50.085 |
50.085 |
50.085 |
+0.015 (+0.03%)
|
0 |
| 29 Oct 2019 |
USD |
50.07 |
50.07 |
50.07 |
50.07 |
50.07 |
+0.015 (+0.03%)
|
0 |
| 28 Oct 2019 |
USD |
50.055 |
50.055 |
50.055 |
50.055 |
50.055 |
-0.035 (-0.07%)
|
0 |
| 25 Oct 2019 |
USD |
50.09 |
50.09 |
50.09 |
50.09 |
50.09 |
+0.045 (+0.09%)
|
0 |
| 23 Oct 2019 |
USD |
50.045 |
50.045 |
50.045 |
50.045 |
50.045 |
+0.03 (+0.06%)
|
0 |
| 22 Oct 2019 |
USD |
50.015 |
50.015 |
50.015 |
50.015 |
50.015 |
-0.065 (-0.13%)
|
0 |
| 21 Oct 2019 |
USD |
50.08 |
50.08 |
50.08 |
50.08 |
50.08 |
+0.085 (+0.17%)
|
0 |
| 18 Oct 2019 |
USD |
49.995 |
49.995 |
49.995 |
49.995 |
49.995 |
-0.015 (-0.03%)
|
0 |
| 17 Oct 2019 |
USD |
50.01 |
50.01 |
50.01 |
50.01 |
50.01 |
+0.16 (+0.32%)
|
0 |
| 16 Oct 2019 |
USD |
49.85 |
49.85 |
49.85 |
49.85 |
49.85 |
-0.075 (-0.15%)
|
0 |
| 15 Oct 2019 |
USD |
49.925 |
49.925 |
49.925 |
49.925 |
49.925 |
-0.12 (-0.24%)
|
0 |
| 14 Oct 2019 |
USD |
50.045 |
50.045 |
50.045 |
50.045 |
50.045 |
+0.06 (+0.12%)
|
0 |
| 11 Oct 2019 |
USD |
49.6 |
50.1 |
49.6 |
49.985 |
49.985 |
+0.21 (+0.42%)
|
849 |
| 10 Oct 2019 |
USD |
49.775 |
49.775 |
49.775 |
49.775 |
49.775 |
+0.125 (+0.25%)
|
0 |
| 9 Oct 2019 |
USD |
49.65 |
49.65 |
49.65 |
49.65 |
49.65 |
+0.115 (+0.23%)
|
0 |
| 8 Oct 2019 |
USD |
49.535 |
49.535 |
49.535 |
49.535 |
49.535 |
-0.13 (-0.26%)
|
0 |
