WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2019 |
USD |
49.665 |
49.665 |
49.665 |
49.665 |
49.665 |
-0.095 (-0.19%)
|
0 |
| 4 Oct 2019 |
USD |
49.76 |
49.76 |
49.76 |
49.76 |
49.76 |
+0.12 (+0.24%)
|
0 |
| 3 Oct 2019 |
USD |
49.64 |
49.64 |
49.64 |
49.64 |
49.64 |
+0.135 (+0.27%)
|
0 |
| 2 Oct 2019 |
USD |
49.505 |
49.505 |
49.505 |
49.505 |
49.505 |
-0.015 (-0.03%)
|
0 |
| 1 Oct 2019 |
USD |
49.52 |
49.52 |
49.52 |
49.52 |
49.52 |
-0.045 (-0.09%)
|
0 |
| 30 Sep 2019 |
USD |
50 |
50 |
49.565 |
49.565 |
49.565 |
-0.16 (-0.32%)
|
119 |
| 27 Sep 2019 |
USD |
49.725 |
49.725 |
49.725 |
49.725 |
49.725 |
+0.09 (+0.18%)
|
0 |
| 26 Sep 2019 |
USD |
49.635 |
49.635 |
49.635 |
49.635 |
49.635 |
+0.005 (+0.01%)
|
0 |
| 25 Sep 2019 |
USD |
49.63 |
49.63 |
49.63 |
49.63 |
49.63 |
-0.075 (-0.15%)
|
0 |
| 24 Sep 2019 |
USD |
49.705 |
49.705 |
49.705 |
49.705 |
49.705 |
+0.01 (+0.02%)
|
0 |
| 23 Sep 2019 |
USD |
49.695 |
49.695 |
49.695 |
49.695 |
49.695 |
-0.145 (-0.29%)
|
0 |
| 20 Sep 2019 |
USD |
49.84 |
49.84 |
49.84 |
49.84 |
49.84 |
+0.045 (+0.09%)
|
0 |
| 19 Sep 2019 |
USD |
49.795 |
49.795 |
49.795 |
49.795 |
49.795 |
-0.07 (-0.14%)
|
0 |
| 18 Sep 2019 |
USD |
49.865 |
49.865 |
49.865 |
49.865 |
49.865 |
+0.05 (+0.10%)
|
0 |
| 17 Sep 2019 |
USD |
49.815 |
49.815 |
49.815 |
49.815 |
49.815 |
-0.16 (-0.32%)
|
0 |
| 16 Sep 2019 |
USD |
49.975 |
49.975 |
49.975 |
49.975 |
49.975 |
-0.16 (-0.32%)
|
0 |
| 13 Sep 2019 |
USD |
50.135 |
50.135 |
50.135 |
50.135 |
50.135 |
+0.24 (+0.48%)
|
0 |
| 12 Sep 2019 |
USD |
49.895 |
49.895 |
49.895 |
49.895 |
49.895 |
+0.23 (+0.46%)
|
0 |
| 11 Sep 2019 |
USD |
49.665 |
49.665 |
49.665 |
49.665 |
49.665 |
+0.005 (+0.01%)
|
0 |
| 10 Sep 2019 |
USD |
49.66 |
49.66 |
49.66 |
49.66 |
49.66 |
+0.05 (+0.10%)
|
0 |
| 9 Sep 2019 |
USD |
49.61 |
49.61 |
49.61 |
49.61 |
49.61 |
-0.05 (-0.10%)
|
0 |
| 6 Sep 2019 |
USD |
49.66 |
49.66 |
49.66 |
49.66 |
49.66 |
+0.18 (+0.36%)
|
0 |
| 5 Sep 2019 |
USD |
49.48 |
49.48 |
49.48 |
49.48 |
49.48 |
+0.105 (+0.21%)
|
0 |
| 4 Sep 2019 |
USD |
49.375 |
49.375 |
49.375 |
49.375 |
49.375 |
+0.215 (+0.44%)
|
0 |
| 3 Sep 2019 |
USD |
49.16 |
49.16 |
49.16 |
49.16 |
49.16 |
-0.025 (-0.05%)
|
0 |
| 2 Sep 2019 |
USD |
49.185 |
49.185 |
49.185 |
49.185 |
49.185 |
-0.075 (-0.15%)
|
0 |
| 30 Aug 2019 |
USD |
49.26 |
49.26 |
49.26 |
49.26 |
49.26 |
-0.13 (-0.26%)
|
0 |
| 29 Aug 2019 |
USD |
49.39 |
49.39 |
49.39 |
49.39 |
49.39 |
+0.21 (+0.43%)
|
0 |
| 28 Aug 2019 |
USD |
49.18 |
49.18 |
49.18 |
49.18 |
49.18 |
-0.055 (-0.11%)
|
0 |
| 27 Aug 2019 |
USD |
49.235 |
49.235 |
49.235 |
49.235 |
49.235 |
-0.28 (-0.57%)
|
0 |
