WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2019 |
USD |
49.515 |
49.515 |
49.515 |
49.515 |
49.515 |
-0.275 (-0.55%)
|
0 |
| 22 Aug 2019 |
USD |
49.79 |
49.79 |
49.79 |
49.79 |
49.79 |
0.0 (0.0%)
|
0 |
| 21 Aug 2019 |
USD |
49.79 |
49.79 |
49.79 |
49.79 |
49.79 |
-0.035 (-0.07%)
|
0 |
| 20 Aug 2019 |
USD |
49.825 |
49.825 |
49.825 |
49.825 |
49.825 |
-0.065 (-0.13%)
|
0 |
| 19 Aug 2019 |
USD |
49.89 |
49.89 |
49.89 |
49.89 |
49.89 |
-0.085 (-0.17%)
|
0 |
| 16 Aug 2019 |
USD |
49.975 |
49.975 |
49.975 |
49.975 |
49.975 |
+0.005 (+0.01%)
|
0 |
| 15 Aug 2019 |
USD |
49.97 |
49.97 |
49.97 |
49.97 |
49.97 |
-0.045 (-0.09%)
|
0 |
| 14 Aug 2019 |
USD |
50.015 |
50.015 |
50.015 |
50.015 |
50.015 |
-0.1 (-0.20%)
|
0 |
| 13 Aug 2019 |
USD |
50.08 |
50.115 |
50.08 |
50.115 |
50.115 |
+0.415 (+0.84%)
|
120 |
| 12 Aug 2019 |
USD |
49.7 |
49.7 |
49.7 |
49.7 |
49.7 |
-0.025 (-0.05%)
|
0 |
| 9 Aug 2019 |
USD |
50.17 |
50.17 |
49.725 |
49.725 |
49.725 |
-0.17 (-0.34%)
|
2 |
| 8 Aug 2019 |
USD |
49.895 |
49.895 |
49.895 |
49.895 |
49.895 |
+0.105 (+0.21%)
|
0 |
| 7 Aug 2019 |
USD |
49.79 |
49.79 |
49.79 |
49.79 |
49.79 |
-0.235 (-0.47%)
|
0 |
| 6 Aug 2019 |
USD |
50.025 |
50.025 |
50.025 |
50.025 |
50.025 |
+0.3 (+0.60%)
|
0 |
| 5 Aug 2019 |
USD |
49.725 |
49.725 |
49.725 |
49.725 |
49.725 |
-0.835 (-1.65%)
|
0 |
| 2 Aug 2019 |
USD |
50.56 |
50.56 |
50.56 |
50.56 |
50.56 |
-0.435 (-0.85%)
|
0 |
| 1 Aug 2019 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
-0.095 (-0.19%)
|
0 |
| 31 Jul 2019 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
-0.015 (-0.03%)
|
0 |
| 30 Jul 2019 |
USD |
50.759 |
51.105 |
50.759 |
51.105 |
51.105 |
+0.04 (+0.08%)
|
5,200 |
| 29 Jul 2019 |
USD |
51.065 |
51.065 |
51.065 |
51.065 |
51.065 |
-0.105 (-0.21%)
|
0 |
| 26 Jul 2019 |
USD |
51.17 |
51.17 |
51.17 |
51.17 |
51.17 |
-0.06 (-0.12%)
|
0 |
| 25 Jul 2019 |
USD |
51.23 |
51.23 |
51.23 |
51.23 |
51.23 |
+0.03 (+0.06%)
|
0 |
| 24 Jul 2019 |
USD |
51.2 |
51.2 |
51.2 |
51.2 |
51.2 |
+0.07 (+0.14%)
|
0 |
| 23 Jul 2019 |
USD |
51.13 |
51.13 |
51.13 |
51.13 |
51.13 |
+0.12 (+0.24%)
|
0 |
| 22 Jul 2019 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
-0.135 (-0.26%)
|
0 |
| 19 Jul 2019 |
USD |
51.145 |
51.145 |
51.145 |
51.145 |
51.145 |
0.0 (0.0%)
|
0 |
| 18 Jul 2019 |
USD |
51.145 |
51.145 |
51.145 |
51.145 |
51.145 |
+0.005 (+0.01%)
|
0 |
| 17 Jul 2019 |
USD |
51.14 |
51.14 |
51.14 |
51.14 |
51.14 |
-0.07 (-0.14%)
|
0 |
| 16 Jul 2019 |
USD |
51.21 |
51.21 |
51.21 |
51.21 |
51.21 |
+0.005 (+0.01%)
|
0 |
| 15 Jul 2019 |
USD |
51.205 |
51.205 |
51.205 |
51.205 |
51.205 |
+0.06 (+0.12%)
|
0 |
