WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2019 |
USD |
51.145 |
51.145 |
51.145 |
51.145 |
51.145 |
-0.07 (-0.14%)
|
0 |
11 Jul 2019 |
USD |
51.215 |
51.215 |
51.215 |
51.215 |
51.215 |
+0.02 (+0.04%)
|
0 |
10 Jul 2019 |
USD |
51.195 |
51.195 |
51.195 |
51.195 |
51.195 |
+0.11 (+0.22%)
|
0 |
9 Jul 2019 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
-0.035 (-0.07%)
|
0 |
8 Jul 2019 |
USD |
51.12 |
51.12 |
51.12 |
51.12 |
51.12 |
+0.075 (+0.15%)
|
0 |
5 Jul 2019 |
USD |
51.045 |
51.045 |
51.045 |
51.045 |
51.045 |
-0.17 (-0.33%)
|
0 |
4 Jul 2019 |
USD |
51.215 |
51.215 |
51.215 |
51.215 |
51.215 |
+0.085 (+0.17%)
|
0 |
3 Jul 2019 |
USD |
51.13 |
51.13 |
51.13 |
51.13 |
51.13 |
-0.085 (-0.17%)
|
0 |
2 Jul 2019 |
USD |
51.215 |
51.215 |
51.215 |
51.215 |
51.215 |
-0.1 (-0.19%)
|
0 |
1 Jul 2019 |
USD |
51.315 |
51.315 |
51.315 |
51.315 |
51.315 |
+0.12 (+0.23%)
|
0 |
28 Jun 2019 |
USD |
51.195 |
51.195 |
51.195 |
51.195 |
51.195 |
+0.045 (+0.09%)
|
0 |
27 Jun 2019 |
USD |
51.15 |
51.15 |
51.15 |
51.15 |
51.15 |
+0.065 (+0.13%)
|
0 |
26 Jun 2019 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
-0.055 (-0.11%)
|
0 |
25 Jun 2019 |
USD |
51.14 |
51.14 |
51.14 |
51.14 |
51.14 |
-0.02 (-0.04%)
|
0 |
24 Jun 2019 |
USD |
51.16 |
51.16 |
51.16 |
51.16 |
51.16 |
-0.04 (-0.08%)
|
0 |
21 Jun 2019 |
USD |
51.2 |
51.2 |
51.2 |
51.2 |
51.2 |
-0.06 (-0.12%)
|
0 |
20 Jun 2019 |
USD |
51.26 |
51.26 |
51.26 |
51.26 |
51.26 |
+0.3 (+0.59%)
|
0 |
19 Jun 2019 |
USD |
50.96 |
50.96 |
50.96 |
50.96 |
50.96 |
-0.05 (-0.10%)
|
0 |
18 Jun 2019 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
+0.23 (+0.45%)
|
0 |
17 Jun 2019 |
USD |
50.78 |
50.78 |
50.78 |
50.78 |
50.78 |
+0.03 (+0.06%)
|
0 |
14 Jun 2019 |
USD |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
-0.01 (-0.02%)
|
0 |
13 Jun 2019 |
USD |
50.76 |
50.76 |
50.76 |
50.76 |
50.76 |
-0.04 (-0.08%)
|
0 |
12 Jun 2019 |
USD |
50.8 |
50.8 |
50.8 |
50.8 |
50.8 |
-0.06 (-0.12%)
|
0 |
11 Jun 2019 |
USD |
50.86 |
50.86 |
50.86 |
50.86 |
50.86 |
+0.13 (+0.26%)
|
0 |
10 Jun 2019 |
USD |
50.73 |
50.73 |
50.73 |
50.73 |
50.73 |
+0.01 (+0.02%)
|
0 |
7 Jun 2019 |
USD |
50.72 |
50.72 |
50.72 |
50.72 |
50.72 |
-0.1 (-0.20%)
|
0 |
6 Jun 2019 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
0.0 (0.0%)
|
0 |
5 Jun 2019 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
-0.01 (-0.02%)
|
0 |
4 Jun 2019 |
USD |
50.83 |
50.83 |
50.83 |
50.83 |
50.83 |
-0.02 (-0.04%)
|
0 |
3 Jun 2019 |
USD |
50.85 |
50.85 |
50.85 |
50.85 |
50.85 |
+0.1 (+0.20%)
|
0 |