WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2019 |
USD |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
-0.02 (-0.04%)
|
0 |
30 May 2019 |
USD |
50.77 |
50.77 |
50.77 |
50.77 |
50.77 |
+0.095 (+0.19%)
|
0 |
29 May 2019 |
USD |
50.675 |
50.675 |
50.675 |
50.675 |
50.675 |
-0.135 (-0.27%)
|
0 |
28 May 2019 |
USD |
50.81 |
50.81 |
50.81 |
50.81 |
50.81 |
+0.01 (+0.02%)
|
0 |
24 May 2019 |
USD |
50.8 |
50.8 |
50.8 |
50.8 |
50.8 |
+0.11 (+0.22%)
|
0 |
23 May 2019 |
USD |
50.69 |
50.69 |
50.69 |
50.69 |
50.69 |
+0.015 (+0.03%)
|
0 |
22 May 2019 |
USD |
50.675 |
50.675 |
50.675 |
50.675 |
50.675 |
0.0 (0.0%)
|
0 |
21 May 2019 |
USD |
50.675 |
50.675 |
50.675 |
50.675 |
50.675 |
+0.08 (+0.16%)
|
0 |
20 May 2019 |
USD |
50.595 |
50.595 |
50.595 |
50.595 |
50.595 |
+0.035 (+0.07%)
|
0 |
17 May 2019 |
USD |
50.56 |
50.56 |
50.56 |
50.56 |
50.56 |
-0.22 (-0.43%)
|
0 |
16 May 2019 |
USD |
50.78 |
50.78 |
50.78 |
50.78 |
50.78 |
-0.03 (-0.06%)
|
0 |
15 May 2019 |
USD |
50.81 |
50.81 |
50.81 |
50.81 |
50.81 |
0.0 (0.0%)
|
0 |
14 May 2019 |
USD |
50.81 |
50.81 |
50.81 |
50.81 |
50.81 |
+0.115 (+0.23%)
|
0 |
13 May 2019 |
USD |
50.695 |
50.695 |
50.695 |
50.695 |
50.695 |
-0.4 (-0.78%)
|
0 |
10 May 2019 |
USD |
51.095 |
51.095 |
51.095 |
51.095 |
51.095 |
-0.01 (-0.02%)
|
0 |
9 May 2019 |
USD |
51.105 |
51.105 |
51.105 |
51.105 |
51.105 |
-0.52 (-1.01%)
|
0 |
8 May 2019 |
USD |
51.625 |
51.625 |
51.625 |
51.625 |
51.625 |
-0.02 (-0.04%)
|
0 |
7 May 2019 |
USD |
51.645 |
51.645 |
51.645 |
51.645 |
51.645 |
-0.425 (-0.82%)
|
0 |
3 May 2019 |
USD |
52.07 |
52.07 |
52.07 |
52.07 |
52.07 |
+0.06 (+0.12%)
|
0 |
2 May 2019 |
USD |
52.01 |
52.01 |
52.01 |
52.01 |
52.01 |
-0.13 (-0.25%)
|
0 |
1 May 2019 |
USD |
52.14 |
52.14 |
52.14 |
52.14 |
52.14 |
+0.08 (+0.15%)
|
0 |
30 Apr 2019 |
USD |
52.06 |
52.06 |
52.06 |
52.06 |
52.06 |
+0.04 (+0.08%)
|
0 |
29 Apr 2019 |
USD |
52.02 |
52.02 |
52.02 |
52.02 |
52.02 |
-0.03 (-0.06%)
|
0 |
26 Apr 2019 |
USD |
52.05 |
52.05 |
52.05 |
52.05 |
52.05 |
+0.06 (+0.12%)
|
0 |
25 Apr 2019 |
USD |
51.99 |
51.99 |
51.99 |
51.99 |
51.99 |
-0.17 (-0.33%)
|
0 |
24 Apr 2019 |
USD |
52.16 |
52.16 |
52.16 |
52.16 |
52.16 |
-0.1 (-0.19%)
|
0 |
23 Apr 2019 |
USD |
52.26 |
52.26 |
52.26 |
52.26 |
52.26 |
0.0 (0.0%)
|
0 |
18 Apr 2019 |
USD |
52.26 |
52.26 |
52.26 |
52.26 |
52.26 |
-0.19 (-0.36%)
|
0 |
17 Apr 2019 |
USD |
52.45 |
52.45 |
52.45 |
52.45 |
52.45 |
+0.205 (+0.39%)
|
0 |
16 Apr 2019 |
USD |
52.245 |
52.245 |
52.245 |
52.245 |
52.245 |
+0.335 (+0.65%)
|
0 |