WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2019 |
USD |
51.91 |
51.91 |
51.91 |
51.91 |
51.91 |
-0.37 (-0.71%)
|
100 |
12 Apr 2019 |
USD |
52.28 |
52.28 |
52.28 |
52.28 |
52.28 |
+0.13 (+0.25%)
|
0 |
11 Apr 2019 |
USD |
52.15 |
52.15 |
52.15 |
52.15 |
52.15 |
-0.02 (-0.04%)
|
0 |
10 Apr 2019 |
USD |
52.17 |
52.17 |
52.17 |
52.17 |
52.17 |
-0.03 (-0.06%)
|
0 |
9 Apr 2019 |
USD |
52.2 |
52.2 |
52.2 |
52.2 |
52.2 |
0.0 (0.0%)
|
0 |
8 Apr 2019 |
USD |
52.2 |
52.2 |
52.2 |
52.2 |
52.2 |
-0.045 (-0.09%)
|
0 |
5 Apr 2019 |
USD |
52.245 |
52.245 |
52.245 |
52.245 |
52.245 |
+0.055 (+0.11%)
|
0 |
4 Apr 2019 |
USD |
52.19 |
52.19 |
52.19 |
52.19 |
52.19 |
-0.01 (-0.02%)
|
0 |
3 Apr 2019 |
USD |
52.2 |
52.2 |
52.2 |
52.2 |
52.2 |
+0.09 (+0.17%)
|
0 |
2 Apr 2019 |
USD |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
-0.09 (-0.17%)
|
0 |
1 Apr 2019 |
USD |
52.2 |
52.2 |
52.2 |
52.2 |
52.2 |
+0.04 (+0.08%)
|
0 |
29 Mar 2019 |
USD |
52.16 |
52.16 |
52.16 |
52.16 |
52.16 |
+0.16 (+0.31%)
|
0 |
28 Mar 2019 |
USD |
52 |
52 |
52 |
52 |
52 |
-0.02 (-0.04%)
|
0 |
27 Mar 2019 |
USD |
52.02 |
52.02 |
52.02 |
52.02 |
52.02 |
-0.13 (-0.25%)
|
0 |
26 Mar 2019 |
USD |
52.15 |
52.15 |
52.15 |
52.15 |
52.15 |
-0.03 (-0.06%)
|
0 |
25 Mar 2019 |
USD |
52.18 |
52.18 |
52.18 |
52.18 |
52.18 |
+0.05 (+0.10%)
|
0 |
22 Mar 2019 |
USD |
52.13 |
52.13 |
52.13 |
52.13 |
52.13 |
-0.06 (-0.11%)
|
0 |
21 Mar 2019 |
USD |
52.19 |
52.19 |
52.19 |
52.19 |
52.19 |
-0.12 (-0.23%)
|
0 |
20 Mar 2019 |
USD |
52.31 |
52.31 |
52.31 |
52.31 |
52.31 |
+0.14 (+0.27%)
|
0 |
19 Mar 2019 |
USD |
52.17 |
52.17 |
52.17 |
52.17 |
52.17 |
+0.06 (+0.12%)
|
0 |
18 Mar 2019 |
USD |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
-0.06 (-0.12%)
|
0 |
15 Mar 2019 |
USD |
52.17 |
52.17 |
52.17 |
52.17 |
52.17 |
+0.06 (+0.12%)
|
0 |
14 Mar 2019 |
USD |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
-0.115 (-0.22%)
|
0 |
13 Mar 2019 |
USD |
52.225 |
52.225 |
52.225 |
52.225 |
52.225 |
+0.045 (+0.09%)
|
0 |
12 Mar 2019 |
USD |
52.18 |
52.18 |
52.18 |
52.18 |
52.18 |
+0.16 (+0.31%)
|
0 |
11 Mar 2019 |
USD |
51.59 |
52.02 |
51.59 |
52.02 |
52.02 |
-0.025 (-0.05%)
|
100 |
8 Mar 2019 |
USD |
51.85 |
52.045 |
51.8 |
52.045 |
52.045 |
-0.04 (-0.08%)
|
785 |
7 Mar 2019 |
USD |
52.085 |
52.085 |
52.085 |
52.085 |
52.085 |
-0.055 (-0.11%)
|
0 |
6 Mar 2019 |
USD |
52.14 |
52.14 |
52.14 |
52.14 |
52.14 |
-0.07 (-0.13%)
|
0 |
5 Mar 2019 |
USD |
52.21 |
52.21 |
52.21 |
52.21 |
52.21 |
+0.015 (+0.03%)
|
0 |