WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2019 |
USD |
52.195 |
52.195 |
52.195 |
52.195 |
52.195 |
+0.02 (+0.04%)
|
0 |
1 Mar 2019 |
USD |
52.175 |
52.175 |
52.175 |
52.175 |
52.175 |
-0.115 (-0.22%)
|
0 |
28 Feb 2019 |
USD |
52.29 |
52.29 |
52.29 |
52.29 |
52.29 |
-0.045 (-0.09%)
|
0 |
27 Feb 2019 |
USD |
52.335 |
52.335 |
52.335 |
52.335 |
52.335 |
+0.04 (+0.08%)
|
0 |
26 Feb 2019 |
USD |
52.295 |
52.295 |
52.295 |
52.295 |
52.295 |
-0.135 (-0.26%)
|
0 |
25 Feb 2019 |
USD |
52.43 |
52.43 |
52.43 |
52.43 |
52.43 |
+0.255 (+0.49%)
|
0 |
22 Feb 2019 |
USD |
52.175 |
52.175 |
52.175 |
52.175 |
52.175 |
+0.065 (+0.12%)
|
0 |
21 Feb 2019 |
USD |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
-0.045 (-0.09%)
|
0 |
20 Feb 2019 |
USD |
52.155 |
52.155 |
52.155 |
52.155 |
52.155 |
+0.525 (+1.02%)
|
0 |
19 Feb 2019 |
USD |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
-0.12 (-0.23%)
|
0 |
18 Feb 2019 |
USD |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
+0.08 (+0.15%)
|
0 |
15 Feb 2019 |
USD |
51.67 |
51.67 |
51.67 |
51.67 |
51.67 |
-0.015 (-0.03%)
|
0 |
14 Feb 2019 |
USD |
51.685 |
51.685 |
51.685 |
51.685 |
51.685 |
-0.07 (-0.14%)
|
0 |
13 Feb 2019 |
USD |
51.755 |
51.755 |
51.755 |
51.755 |
51.755 |
+0.045 (+0.09%)
|
0 |
12 Feb 2019 |
USD |
51.71 |
51.71 |
51.71 |
51.71 |
51.71 |
+0.2 (+0.39%)
|
0 |
11 Feb 2019 |
USD |
51.51 |
51.51 |
51.51 |
51.51 |
51.51 |
-0.195 (-0.38%)
|
0 |
8 Feb 2019 |
USD |
51.705 |
51.705 |
51.705 |
51.705 |
51.705 |
+0.045 (+0.09%)
|
0 |
7 Feb 2019 |
USD |
51.66 |
51.66 |
51.66 |
51.66 |
51.66 |
-0.04 (-0.08%)
|
0 |
6 Feb 2019 |
USD |
51.7 |
51.7 |
51.7 |
51.7 |
51.7 |
-0.075 (-0.14%)
|
0 |
5 Feb 2019 |
USD |
51.775 |
51.775 |
51.775 |
51.775 |
51.775 |
+0.085 (+0.16%)
|
0 |
4 Feb 2019 |
USD |
51.69 |
51.69 |
51.69 |
51.69 |
51.69 |
-0.185 (-0.36%)
|
0 |
1 Feb 2019 |
USD |
51.875 |
51.875 |
51.875 |
51.875 |
51.875 |
-0.32 (-0.61%)
|
0 |
31 Jan 2019 |
USD |
52.195 |
52.195 |
52.195 |
52.195 |
52.195 |
+0.17 (+0.33%)
|
0 |
30 Jan 2019 |
USD |
52.025 |
52.025 |
52.025 |
52.025 |
52.025 |
+0.18 (+0.35%)
|
0 |
29 Jan 2019 |
USD |
51.845 |
51.845 |
51.845 |
51.845 |
51.845 |
+0.05 (+0.10%)
|
0 |
28 Jan 2019 |
USD |
51.795 |
51.795 |
51.795 |
51.795 |
51.795 |
+0.035 (+0.07%)
|
0 |
25 Jan 2019 |
USD |
51.76 |
51.76 |
51.76 |
51.76 |
51.76 |
+0.3 (+0.58%)
|
0 |
24 Jan 2019 |
USD |
51.46 |
51.46 |
51.46 |
51.46 |
51.46 |
-0.01 (-0.02%)
|
0 |
23 Jan 2019 |
USD |
51.47 |
51.47 |
51.47 |
51.47 |
51.47 |
+0.13 (+0.25%)
|
0 |
22 Jan 2019 |
USD |
51.34 |
51.34 |
51.34 |
51.34 |
51.34 |
-0.035 (-0.07%)
|
0 |