WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2019 |
USD |
51.375 |
51.375 |
51.375 |
51.375 |
51.375 |
-0.025 (-0.05%)
|
0 |
| 18 Jan 2019 |
USD |
51.4 |
51.4 |
51.4 |
51.4 |
51.4 |
-0.085 (-0.17%)
|
0 |
| 17 Jan 2019 |
USD |
51.485 |
51.485 |
51.485 |
51.485 |
51.485 |
-0.165 (-0.32%)
|
0 |
| 16 Jan 2019 |
USD |
51.65 |
51.65 |
51.65 |
51.65 |
51.65 |
+0.05 (+0.10%)
|
0 |
| 15 Jan 2019 |
USD |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
-0.03 (-0.06%)
|
0 |
| 14 Jan 2019 |
USD |
52 |
52 |
51.63 |
51.63 |
51.63 |
-0.01 (-0.02%)
|
200 |
| 11 Jan 2019 |
USD |
51.64 |
51.64 |
51.64 |
51.64 |
51.64 |
+0.205 (+0.40%)
|
0 |
| 10 Jan 2019 |
USD |
51.435 |
51.435 |
51.435 |
51.435 |
51.435 |
+0.235 (+0.46%)
|
0 |
| 9 Jan 2019 |
USD |
51.2 |
51.2 |
51.2 |
51.2 |
51.2 |
+0.265 (+0.52%)
|
0 |
| 8 Jan 2019 |
USD |
50.935 |
50.935 |
50.935 |
50.935 |
50.935 |
-0.055 (-0.11%)
|
0 |
| 7 Jan 2019 |
USD |
50.99 |
50.99 |
50.99 |
50.99 |
50.99 |
+0.17 (+0.33%)
|
0 |
| 4 Jan 2019 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
+0.095 (+0.19%)
|
0 |
| 3 Jan 2019 |
USD |
50.725 |
50.725 |
50.725 |
50.725 |
50.725 |
-0.045 (-0.09%)
|
0 |
| 2 Jan 2019 |
USD |
50.77 |
50.77 |
50.77 |
50.77 |
50.77 |
+0.035 (+0.07%)
|
0 |
| 31 Dec 2018 |
USD |
50.735 |
50.735 |
50.735 |
50.735 |
50.735 |
+0.04 (+0.08%)
|
0 |
| 28 Dec 2018 |
USD |
50.695 |
50.695 |
50.695 |
50.695 |
50.695 |
+0.01 (+0.02%)
|
0 |
| 27 Dec 2018 |
USD |
50.685 |
50.685 |
50.685 |
50.685 |
50.685 |
+0.17 (+0.34%)
|
0 |
| 24 Dec 2018 |
USD |
50.515 |
50.515 |
50.515 |
50.515 |
50.515 |
+0.005 (+0.01%)
|
0 |
| 21 Dec 2018 |
USD |
50.51 |
50.51 |
50.51 |
50.51 |
50.51 |
-0.135 (-0.27%)
|
0 |
| 20 Dec 2018 |
USD |
50.645 |
50.645 |
50.645 |
50.645 |
50.645 |
+0.005 (+0.01%)
|
0 |
| 19 Dec 2018 |
USD |
50.29 |
50.64 |
50.29 |
50.64 |
50.64 |
+0.015 (+0.03%)
|
28 |
| 18 Dec 2018 |
USD |
50.625 |
50.625 |
50.625 |
50.625 |
50.625 |
+0.045 (+0.09%)
|
0 |
| 17 Dec 2018 |
USD |
50.58 |
50.58 |
50.58 |
50.58 |
50.58 |
+0.065 (+0.13%)
|
0 |
| 14 Dec 2018 |
USD |
50.515 |
50.515 |
50.515 |
50.515 |
50.515 |
-0.14 (-0.28%)
|
0 |
| 13 Dec 2018 |
USD |
50.655 |
50.655 |
50.655 |
50.655 |
50.655 |
-0.1 (-0.20%)
|
0 |
| 12 Dec 2018 |
USD |
50.755 |
50.755 |
50.755 |
50.755 |
50.755 |
+0.19 (+0.38%)
|
0 |
| 11 Dec 2018 |
USD |
50.565 |
50.565 |
50.565 |
50.565 |
50.565 |
+0.15 (+0.30%)
|
0 |
| 10 Dec 2018 |
USD |
50.415 |
50.415 |
50.415 |
50.415 |
50.415 |
-0.3 (-0.59%)
|
0 |
| 7 Dec 2018 |
USD |
50.715 |
50.715 |
50.715 |
50.715 |
50.715 |
+0.08 (+0.16%)
|
0 |
| 6 Dec 2018 |
USD |
50.635 |
50.635 |
50.635 |
50.635 |
50.635 |
-0.17 (-0.33%)
|
0 |
