WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
USD |
52.05 |
52.05 |
52.05 |
52.05 |
52.05 |
+0.01 (+0.02%)
|
0 |
| 5 Jan 2024 |
USD |
52.04 |
52.04 |
52.04 |
52.04 |
52.04 |
+0.035 (+0.07%)
|
0 |
| 4 Jan 2024 |
USD |
52.005 |
52.005 |
52.005 |
52.005 |
52.005 |
-0.01 (-0.02%)
|
0 |
| 3 Jan 2024 |
USD |
52.015 |
52.015 |
52.015 |
52.015 |
52.015 |
-0.075 (-0.14%)
|
0 |
| 2 Jan 2024 |
USD |
52.09 |
52.09 |
52.09 |
52.09 |
52.09 |
-0.13 (-0.25%)
|
0 |
| 29 Dec 2023 |
USD |
52.22 |
52.22 |
52.22 |
52.22 |
52.22 |
-0.04 (-0.08%)
|
0 |
| 28 Dec 2023 |
USD |
52.26 |
52.26 |
52.26 |
52.26 |
52.26 |
+0.06 (+0.11%)
|
0 |
| 27 Dec 2023 |
USD |
52.2 |
52.2 |
52.2 |
52.2 |
52.2 |
0.0 (0.0%)
|
0 |
| 22 Dec 2023 |
USD |
52.21 |
52.21 |
52.2 |
52.2 |
52.2 |
+0.09 (+0.17%)
|
1 |
| 21 Dec 2023 |
USD |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
+0.05 (+0.10%)
|
0 |
| 20 Dec 2023 |
USD |
52.06 |
52.06 |
52.06 |
52.06 |
52.06 |
-0.07 (-0.13%)
|
0 |
| 19 Dec 2023 |
USD |
52.13 |
52.13 |
52.13 |
52.13 |
52.13 |
+0.055 (+0.11%)
|
0 |
| 18 Dec 2023 |
USD |
52.075 |
52.075 |
52.075 |
52.075 |
52.075 |
-0.025 (-0.05%)
|
0 |
| 15 Dec 2023 |
USD |
52.1 |
52.1 |
52.1 |
52.1 |
52.1 |
-0.09 (-0.17%)
|
0 |
| 14 Dec 2023 |
USD |
52.19 |
52.19 |
52.19 |
52.19 |
52.19 |
+0.21 (+0.40%)
|
0 |
| 13 Dec 2023 |
USD |
51.98 |
51.98 |
51.98 |
51.98 |
51.98 |
+0.035 (+0.07%)
|
0 |
| 12 Dec 2023 |
USD |
51.945 |
51.945 |
51.945 |
51.945 |
51.945 |
+0.02 (+0.04%)
|
0 |
| 11 Dec 2023 |
USD |
51.925 |
51.925 |
51.925 |
51.925 |
51.925 |
-0.015 (-0.03%)
|
0 |
| 8 Dec 2023 |
USD |
51.94 |
51.94 |
51.94 |
51.94 |
51.94 |
-0.065 (-0.12%)
|
0 |
| 7 Dec 2023 |
USD |
52.21 |
52.21 |
52.005 |
52.005 |
52.005 |
+0.01 (+0.02%)
|
1 |
| 6 Dec 2023 |
USD |
51.995 |
51.995 |
51.995 |
51.995 |
51.995 |
0.0 (0.0%)
|
0 |
| 5 Dec 2023 |
USD |
51.995 |
51.995 |
51.995 |
51.995 |
51.995 |
+0.01 (+0.02%)
|
0 |
| 4 Dec 2023 |
USD |
51.985 |
51.985 |
51.985 |
51.985 |
51.985 |
-0.055 (-0.11%)
|
0 |
| 1 Dec 2023 |
USD |
52.04 |
52.04 |
52.04 |
52.04 |
52.04 |
-0.075 (-0.14%)
|
0 |
| 30 Nov 2023 |
USD |
52.115 |
52.115 |
52.115 |
52.115 |
52.115 |
+0.09 (+0.17%)
|
0 |
| 29 Nov 2023 |
USD |
52.025 |
52.025 |
52.025 |
52.025 |
52.025 |
-0.025 (-0.05%)
|
0 |
| 28 Nov 2023 |
USD |
52.05 |
52.05 |
52.05 |
52.05 |
52.05 |
+0.06 (+0.12%)
|
0 |
| 27 Nov 2023 |
USD |
51.99 |
51.99 |
51.99 |
51.99 |
51.99 |
-0.005 (-0.01%)
|
0 |
| 24 Nov 2023 |
USD |
51.995 |
51.995 |
51.995 |
51.995 |
51.995 |
-0.01 (-0.02%)
|
0 |
| 23 Nov 2023 |
USD |
52.005 |
52.005 |
52.005 |
52.005 |
52.005 |
+0.06 (+0.12%)
|
0 |
