WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2018 |
USD |
50.805 |
50.805 |
50.805 |
50.805 |
50.805 |
-0.125 (-0.25%)
|
0 |
4 Dec 2018 |
USD |
50.93 |
50.93 |
50.93 |
50.93 |
50.93 |
+0.295 (+0.58%)
|
0 |
3 Dec 2018 |
USD |
50.635 |
50.635 |
50.635 |
50.635 |
50.635 |
+0.545 (+1.09%)
|
0 |
30 Nov 2018 |
USD |
50.09 |
50.09 |
50.09 |
50.09 |
50.09 |
-0.145 (-0.29%)
|
0 |
29 Nov 2018 |
USD |
50.235 |
50.235 |
50.235 |
50.235 |
50.235 |
+0.165 (+0.33%)
|
0 |
28 Nov 2018 |
USD |
50.07 |
50.07 |
50.07 |
50.07 |
50.07 |
-0.04 (-0.08%)
|
0 |
27 Nov 2018 |
USD |
50.11 |
50.11 |
50.11 |
50.11 |
50.11 |
-0.11 (-0.22%)
|
0 |
26 Nov 2018 |
USD |
50.22 |
50.22 |
50.22 |
50.22 |
50.22 |
+0.05 (+0.10%)
|
0 |
23 Nov 2018 |
USD |
50.17 |
50.17 |
50.17 |
50.17 |
50.17 |
-0.09 (-0.18%)
|
0 |
22 Nov 2018 |
USD |
50.26 |
50.26 |
50.26 |
50.26 |
50.26 |
-0.015 (-0.03%)
|
0 |
21 Nov 2018 |
USD |
50.275 |
50.275 |
50.275 |
50.275 |
50.275 |
+0.095 (+0.19%)
|
0 |
20 Nov 2018 |
USD |
50.18 |
50.18 |
50.18 |
50.18 |
50.18 |
-0.06 (-0.12%)
|
0 |
19 Nov 2018 |
USD |
50.24 |
50.24 |
50.24 |
50.24 |
50.24 |
-0.045 (-0.09%)
|
0 |
16 Nov 2018 |
USD |
50.285 |
50.285 |
50.285 |
50.285 |
50.285 |
+0.065 (+0.13%)
|
0 |
15 Nov 2018 |
USD |
50.22 |
50.22 |
50.22 |
50.22 |
50.22 |
+0.09 (+0.18%)
|
0 |
14 Nov 2018 |
USD |
50.13 |
50.13 |
50.13 |
50.13 |
50.13 |
+0.03 (+0.06%)
|
0 |
13 Nov 2018 |
USD |
50.1 |
50.1 |
50.1 |
50.1 |
50.1 |
+0.14 (+0.28%)
|
0 |
12 Nov 2018 |
USD |
49.96 |
49.96 |
49.96 |
49.96 |
49.96 |
-0.15 (-0.30%)
|
0 |
9 Nov 2018 |
USD |
50.11 |
50.11 |
50.11 |
50.11 |
50.11 |
-0.17 (-0.34%)
|
0 |
8 Nov 2018 |
USD |
50.28 |
50.28 |
50.28 |
50.28 |
50.28 |
-0.065 (-0.13%)
|
0 |
7 Nov 2018 |
USD |
50.345 |
50.345 |
50.345 |
50.345 |
50.345 |
-0.005 (-0.01%)
|
0 |
6 Nov 2018 |
USD |
50.35 |
50.35 |
50.35 |
50.35 |
50.35 |
+0.05 (+0.10%)
|
0 |
5 Nov 2018 |
USD |
50.3 |
50.3 |
50.3 |
50.3 |
50.3 |
-0.12 (-0.24%)
|
0 |
2 Nov 2018 |
USD |
50.42 |
50.42 |
50.42 |
50.42 |
50.42 |
+0.205 (+0.41%)
|
0 |
1 Nov 2018 |
USD |
50.215 |
50.215 |
50.215 |
50.215 |
50.215 |
+0.385 (+0.77%)
|
0 |
31 Oct 2018 |
USD |
49.83 |
49.83 |
49.83 |
49.83 |
49.83 |
-0.04 (-0.08%)
|
0 |
30 Oct 2018 |
USD |
49.87 |
49.87 |
49.87 |
49.87 |
49.87 |
+0.01 (+0.02%)
|
0 |
29 Oct 2018 |
USD |
49.86 |
49.86 |
49.86 |
49.86 |
49.86 |
-0.05 (-0.10%)
|
0 |
26 Oct 2018 |
USD |
49.91 |
49.91 |
49.91 |
49.91 |
49.91 |
-0.05 (-0.10%)
|
0 |
25 Oct 2018 |
USD |
49.96 |
49.96 |
49.96 |
49.96 |
49.96 |
-0.04 (-0.08%)
|
0 |