WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2018 |
USD |
50.275 |
50.275 |
50.275 |
50.275 |
50.275 |
0.0 (0.0%)
|
0 |
| 11 Sep 2018 |
USD |
50.275 |
50.275 |
50.275 |
50.275 |
50.275 |
-0.15 (-0.30%)
|
0 |
| 10 Sep 2018 |
USD |
50.425 |
50.425 |
50.425 |
50.425 |
50.425 |
-0.12 (-0.24%)
|
0 |
| 7 Sep 2018 |
USD |
50.545 |
50.545 |
50.545 |
50.545 |
50.545 |
-0.02 (-0.04%)
|
0 |
| 6 Sep 2018 |
USD |
50.565 |
50.565 |
50.565 |
50.565 |
50.565 |
-0.05 (-0.10%)
|
0 |
| 5 Sep 2018 |
USD |
50.615 |
50.615 |
50.615 |
50.615 |
50.615 |
+0.075 (+0.15%)
|
0 |
| 4 Sep 2018 |
USD |
50.54 |
50.54 |
50.54 |
50.54 |
50.54 |
-0.165 (-0.33%)
|
0 |
| 3 Sep 2018 |
USD |
50.705 |
50.705 |
50.705 |
50.705 |
50.705 |
+0.02 (+0.04%)
|
0 |
| 31 Aug 2018 |
USD |
50.685 |
50.685 |
50.685 |
50.685 |
50.685 |
+0.08 (+0.16%)
|
0 |
| 30 Aug 2018 |
USD |
50.605 |
50.605 |
50.605 |
50.605 |
50.605 |
-0.23 (-0.45%)
|
0 |
| 29 Aug 2018 |
USD |
50.835 |
50.835 |
50.835 |
50.835 |
50.835 |
-0.25 (-0.49%)
|
0 |
| 28 Aug 2018 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
+0.145 (+0.28%)
|
0 |
| 24 Aug 2018 |
USD |
50.94 |
50.94 |
50.94 |
50.94 |
50.94 |
+0.585 (+1.16%)
|
0 |
| 23 Aug 2018 |
USD |
50.355 |
50.355 |
50.355 |
50.355 |
50.355 |
-0.3 (-0.59%)
|
0 |
| 22 Aug 2018 |
USD |
51.01 |
51.01 |
50.655 |
50.655 |
50.655 |
-0.06 (-0.12%)
|
20 |
| 21 Aug 2018 |
USD |
50.715 |
50.715 |
50.715 |
50.715 |
50.715 |
+0.13 (+0.26%)
|
0 |
| 20 Aug 2018 |
USD |
50.585 |
50.585 |
50.585 |
50.585 |
50.585 |
+0.06 (+0.12%)
|
0 |
| 17 Aug 2018 |
USD |
50.525 |
50.525 |
50.525 |
50.525 |
50.525 |
+0.595 (+1.19%)
|
0 |
| 16 Aug 2018 |
USD |
49.93 |
49.93 |
49.93 |
49.93 |
49.93 |
0.0 (0.0%)
|
0 |
| 15 Aug 2018 |
USD |
49.93 |
49.93 |
49.93 |
49.93 |
49.93 |
-0.445 (-0.88%)
|
0 |
| 14 Aug 2018 |
USD |
50.375 |
50.375 |
50.375 |
50.375 |
50.375 |
+0.03 (+0.06%)
|
0 |
| 13 Aug 2018 |
USD |
50.345 |
50.345 |
50.345 |
50.345 |
50.345 |
-0.23 (-0.45%)
|
0 |
| 10 Aug 2018 |
USD |
50.575 |
50.575 |
50.575 |
50.575 |
50.575 |
-0.225 (-0.44%)
|
0 |
| 9 Aug 2018 |
USD |
50.8 |
50.8 |
50.8 |
50.8 |
50.8 |
-0.005 (-0.01%)
|
0 |
| 8 Aug 2018 |
USD |
50.805 |
50.805 |
50.805 |
50.805 |
50.805 |
-0.01 (-0.02%)
|
0 |
| 7 Aug 2018 |
USD |
50.815 |
50.815 |
50.815 |
50.815 |
50.815 |
+0.32 (+0.63%)
|
0 |
| 6 Aug 2018 |
USD |
50.495 |
50.495 |
50.495 |
50.495 |
50.495 |
-0.155 (-0.31%)
|
0 |
| 3 Aug 2018 |
USD |
50.65 |
50.65 |
50.65 |
50.65 |
50.65 |
+0.14 (+0.28%)
|
0 |
| 2 Aug 2018 |
USD |
50.51 |
50.51 |
50.51 |
50.51 |
50.51 |
-0.305 (-0.60%)
|
0 |
| 1 Aug 2018 |
USD |
50.815 |
50.815 |
50.815 |
50.815 |
50.815 |
-0.125 (-0.25%)
|
0 |
