WisdomTree Long CNY Short USD Recent Share Price (LSE:LCNY)

LSE:LCNY - WisdomTree Long CNY Short USD WisdomTree Long CNY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	USD	50.94	50.94	50.94	50.94	50.94	+0.08 (+0.16%)	0
30 Jul 2018	USD	50.86	50.86	50.86	50.86	50.86	0.0 (0.0%)	0
27 Jul 2018	USD	50.86	50.86	50.86	50.86	50.86	-0.09 (-0.18%)	0
26 Jul 2018	USD	50.95	50.95	50.95	50.95	50.95	-0.24 (-0.47%)	0
25 Jul 2018	USD	51.19	51.19	51.19	51.19	51.19	+0.205 (+0.40%)	0
24 Jul 2018	USD	50.985	50.985	50.985	50.985	50.985	+0.145 (+0.29%)	0
23 Jul 2018	USD	50.84	50.84	50.84	50.84	50.84	-0.235 (-0.46%)	0
20 Jul 2018	USD	51.075	51.075	51.075	51.075	51.075	+0.08 (+0.16%)	0
19 Jul 2018	USD	50.995	50.995	50.995	50.995	50.995	-0.325 (-0.63%)	0
18 Jul 2018	USD	51.32	51.32	51.32	51.32	51.32	-0.235 (-0.46%)	0
17 Jul 2018	USD	51.555	51.555	51.555	51.555	51.555	-0.13 (-0.25%)	0
16 Jul 2018	USD	51.685	51.685	51.685	51.685	51.685	+0.055 (+0.11%)	0
13 Jul 2018	USD	51.63	51.63	51.63	51.63	51.63	-0.135 (-0.26%)	0
12 Jul 2018	USD	51.765	51.765	51.765	51.765	51.765	+0.125 (+0.24%)	0
11 Jul 2018	USD	51.38	51.64	51.38	51.64	51.64	-0.455 (-0.87%)	100
10 Jul 2018	USD	52.095	52.095	52.095	52.095	52.095	-0.165 (-0.32%)	0
9 Jul 2018	USD	52.26	52.26	52.26	52.26	52.26	+0.29 (+0.56%)	0
6 Jul 2018	USD	51.97	51.97	51.97	51.97	51.97	-0.025 (-0.05%)	0
5 Jul 2018	USD	51.995	51.995	51.995	51.995	51.995	-0.08 (-0.15%)	0
4 Jul 2018	USD	52.075	52.075	52.075	52.075	52.075	+0.15 (+0.29%)	0
3 Jul 2018	USD	51.925	51.925	51.925	51.925	51.925	+0.215 (+0.42%)	0
2 Jul 2018	USD	51.71	51.71	51.71	51.71	51.71	-0.41 (-0.79%)	0
29 Jun 2018	USD	52.12	52.12	52.12	52.12	52.12	+0.035 (+0.07%)	0
28 Jun 2018	USD	52.085	52.085	52.085	52.085	52.085	-0.02 (-0.04%)	0
27 Jun 2018	USD	52.105	52.105	52.105	52.105	52.105	-0.355 (-0.68%)	0
26 Jun 2018	USD	52.46	52.46	52.46	52.46	52.46	-0.26 (-0.49%)	0
25 Jun 2018	USD	52.72	52.72	52.72	52.72	52.72	-0.31 (-0.58%)	0
22 Jun 2018	USD	53.03	53.03	53.03	53.03	53.03	+0.025 (+0.05%)	0
21 Jun 2018	USD	53.005	53.005	53.005	53.005	53.005	-0.18 (-0.34%)	0
20 Jun 2018	USD	53.185	53.185	53.185	53.185	53.185	+0.085 (+0.16%)	0

Unicorn Response |