WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2018 |
USD |
53.1 |
53.1 |
53.1 |
53.1 |
53.1 |
-0.22 (-0.41%)
|
0 |
18 Jun 2018 |
USD |
53.32 |
53.32 |
53.32 |
53.32 |
53.32 |
-0.23 (-0.43%)
|
0 |
15 Jun 2018 |
USD |
53.55 |
53.55 |
53.55 |
53.55 |
53.55 |
-0.26 (-0.48%)
|
0 |
14 Jun 2018 |
USD |
53.81 |
53.81 |
53.81 |
53.81 |
53.81 |
-0.04 (-0.07%)
|
0 |
13 Jun 2018 |
USD |
53.85 |
53.85 |
53.85 |
53.85 |
53.85 |
+0.05 (+0.09%)
|
0 |
12 Jun 2018 |
USD |
53.8 |
53.8 |
53.8 |
53.8 |
53.8 |
-0.01 (-0.02%)
|
0 |
11 Jun 2018 |
USD |
53.81 |
53.81 |
53.81 |
53.81 |
53.81 |
+0.05 (+0.09%)
|
0 |
8 Jun 2018 |
USD |
53.76 |
53.76 |
53.76 |
53.76 |
53.76 |
-0.13 (-0.24%)
|
0 |
7 Jun 2018 |
USD |
53.89 |
53.89 |
53.89 |
53.89 |
53.89 |
-0.065 (-0.12%)
|
0 |
6 Jun 2018 |
USD |
53.955 |
53.955 |
53.955 |
53.955 |
53.955 |
+0.215 (+0.40%)
|
0 |
5 Jun 2018 |
USD |
53.74 |
53.74 |
53.74 |
53.74 |
53.74 |
-0.01 (-0.02%)
|
0 |
4 Jun 2018 |
USD |
53.75 |
53.75 |
53.75 |
53.75 |
53.75 |
+0.11 (+0.21%)
|
0 |
1 Jun 2018 |
USD |
53.64 |
53.64 |
53.64 |
53.64 |
53.64 |
-0.05 (-0.09%)
|
0 |
31 May 2018 |
USD |
53.69 |
53.69 |
53.69 |
53.69 |
53.69 |
+0.07 (+0.13%)
|
0 |
30 May 2018 |
USD |
53.62 |
53.62 |
53.62 |
53.62 |
53.62 |
+0.06 (+0.11%)
|
0 |
29 May 2018 |
USD |
53.56 |
53.56 |
53.56 |
53.56 |
53.56 |
-0.27 (-0.50%)
|
0 |
25 May 2018 |
USD |
53.6 |
53.83 |
53.6 |
53.83 |
53.83 |
-0.055 (-0.10%)
|
144 |
24 May 2018 |
USD |
53.885 |
53.885 |
53.885 |
53.885 |
53.885 |
+0.005 (+0.01%)
|
0 |
23 May 2018 |
USD |
53.88 |
53.88 |
53.88 |
53.88 |
53.88 |
-0.245 (-0.45%)
|
0 |
22 May 2018 |
USD |
54.125 |
54.125 |
54.125 |
54.125 |
54.125 |
+0.165 (+0.31%)
|
0 |
21 May 2018 |
USD |
53.96 |
53.96 |
53.96 |
53.96 |
53.96 |
-0.025 (-0.05%)
|
0 |
18 May 2018 |
USD |
53.985 |
53.985 |
53.985 |
53.985 |
53.985 |
-0.07 (-0.13%)
|
0 |
17 May 2018 |
USD |
54.055 |
54.055 |
54.055 |
54.055 |
54.055 |
+0.045 (+0.08%)
|
0 |
16 May 2018 |
USD |
54.01 |
54.01 |
54.01 |
54.01 |
54.01 |
+0.04 (+0.07%)
|
0 |
15 May 2018 |
USD |
53.97 |
53.97 |
53.97 |
53.97 |
53.97 |
-0.315 (-0.58%)
|
0 |
14 May 2018 |
USD |
54.285 |
54.285 |
54.285 |
54.285 |
54.285 |
-0.055 (-0.10%)
|
0 |
11 May 2018 |
USD |
54.34 |
54.34 |
54.34 |
54.34 |
54.34 |
+0.15 (+0.28%)
|
0 |
10 May 2018 |
USD |
54.19 |
54.19 |
54.19 |
54.19 |
54.19 |
+0.165 (+0.31%)
|
0 |
9 May 2018 |
USD |
53.5 |
54.025 |
53.5 |
54.025 |
54.025 |
+0.045 (+0.08%)
|
175 |
8 May 2018 |
USD |
53.98 |
53.98 |
53.98 |
53.98 |
53.98 |
+0.02 (+0.04%)
|
0 |