WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2018 |
USD |
53.96 |
53.96 |
53.96 |
53.96 |
53.96 |
-0.085 (-0.16%)
|
0 |
3 May 2018 |
USD |
54.47 |
54.47 |
54.045 |
54.045 |
54.045 |
+0.095 (+0.18%)
|
100 |
2 May 2018 |
USD |
53.95 |
53.95 |
53.95 |
53.95 |
53.95 |
-0.27 (-0.50%)
|
0 |
1 May 2018 |
USD |
54.22 |
54.22 |
54.22 |
54.22 |
54.22 |
-0.095 (-0.17%)
|
0 |
30 Apr 2018 |
USD |
54.315 |
54.315 |
54.315 |
54.315 |
54.315 |
+0.11 (+0.20%)
|
0 |
27 Apr 2018 |
USD |
54.205 |
54.205 |
54.205 |
54.205 |
54.205 |
-0.2 (-0.37%)
|
0 |
26 Apr 2018 |
USD |
54.405 |
54.405 |
54.405 |
54.405 |
54.405 |
+0.14 (+0.26%)
|
0 |
25 Apr 2018 |
USD |
54.265 |
54.265 |
54.265 |
54.265 |
54.265 |
-0.19 (-0.35%)
|
0 |
24 Apr 2018 |
USD |
54.455 |
54.455 |
54.455 |
54.455 |
54.455 |
-0.01 (-0.02%)
|
0 |
23 Apr 2018 |
USD |
54.465 |
54.465 |
54.465 |
54.465 |
54.465 |
-0.145 (-0.27%)
|
0 |
20 Apr 2018 |
USD |
54.61 |
54.61 |
54.61 |
54.61 |
54.61 |
-0.175 (-0.32%)
|
0 |
19 Apr 2018 |
USD |
54.785 |
54.785 |
54.785 |
54.785 |
54.785 |
-0.005 (-0.01%)
|
0 |
18 Apr 2018 |
USD |
54.79 |
54.79 |
54.79 |
54.79 |
54.79 |
+0.075 (+0.14%)
|
0 |
17 Apr 2018 |
USD |
54.715 |
54.715 |
54.715 |
54.715 |
54.715 |
-0.105 (-0.19%)
|
0 |
16 Apr 2018 |
USD |
54.82 |
54.82 |
54.82 |
54.82 |
54.82 |
+0.065 (+0.12%)
|
0 |
13 Apr 2018 |
USD |
54.755 |
54.755 |
54.755 |
54.755 |
54.755 |
+0.09 (+0.16%)
|
0 |
12 Apr 2018 |
USD |
54.37 |
54.665 |
54.37 |
54.665 |
54.665 |
-0.09 (-0.16%)
|
1 |
11 Apr 2018 |
USD |
54.755 |
54.755 |
54.755 |
54.755 |
54.755 |
+0.27 (+0.50%)
|
0 |
10 Apr 2018 |
USD |
54.485 |
54.485 |
54.485 |
54.485 |
54.485 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
USD |
54.485 |
54.485 |
54.485 |
54.485 |
54.485 |
+0.05 (+0.09%)
|
0 |
6 Apr 2018 |
USD |
54.435 |
54.435 |
54.435 |
54.435 |
54.435 |
-0.07 (-0.13%)
|
0 |
5 Apr 2018 |
USD |
54.505 |
54.505 |
54.505 |
54.505 |
54.505 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
USD |
54.505 |
54.505 |
54.505 |
54.505 |
54.505 |
-0.175 (-0.32%)
|
0 |
3 Apr 2018 |
USD |
54.68 |
54.68 |
54.68 |
54.68 |
54.68 |
+0.045 (+0.08%)
|
0 |
29 Mar 2018 |
USD |
54.635 |
54.635 |
54.635 |
54.635 |
54.635 |
+0.03 (+0.05%)
|
0 |
28 Mar 2018 |
USD |
54.605 |
54.605 |
54.605 |
54.605 |
54.605 |
-0.055 (-0.10%)
|
0 |
27 Mar 2018 |
USD |
54.66 |
54.66 |
54.66 |
54.66 |
54.66 |
-0.095 (-0.17%)
|
0 |
26 Mar 2018 |
USD |
54.755 |
54.755 |
54.755 |
54.755 |
54.755 |
+0.41 (+0.75%)
|
0 |
23 Mar 2018 |
USD |
54.345 |
54.345 |
54.345 |
54.345 |
54.345 |
+0.125 (+0.23%)
|
0 |
22 Mar 2018 |
USD |
54.22 |
54.22 |
54.22 |
54.22 |
54.22 |
0.0 (0.0%)
|
0 |