WisdomTree Long CNY Short USD Recent Share Price (LSE:LCNY)

LSE:LCNY - WisdomTree Long CNY Short USD WisdomTree Long CNY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2018	USD	54.22	54.22	54.22	54.22	54.22	+0.12 (+0.22%)	0
20 Mar 2018	USD	54.1	54.1	54.1	54.1	54.1	-0.055 (-0.10%)	0
19 Mar 2018	USD	54.155	54.155	54.155	54.155	54.155	+0.025 (+0.05%)	0
16 Mar 2018	USD	54.13	54.13	54.13	54.13	54.13	-0.075 (-0.14%)	0
15 Mar 2018	USD	54.205	54.205	54.205	54.205	54.205	-0.06 (-0.11%)	0
14 Mar 2018	USD	54.265	54.265	54.265	54.265	54.265	+0.08 (+0.15%)	0
13 Mar 2018	USD	54.185	54.185	54.185	54.185	54.185	+0.055 (+0.10%)	0
12 Mar 2018	USD	54.13	54.13	54.13	54.13	54.13	-0.005 (-0.01%)	0
9 Mar 2018	USD	54.135	54.135	54.135	54.135	54.135	+0.155 (+0.29%)	0
8 Mar 2018	USD	53.98	53.98	53.98	53.98	53.98	-0.18 (-0.33%)	0
7 Mar 2018	USD	54.16	54.16	54.16	54.16	54.16	+0.03 (+0.06%)	0
6 Mar 2018	USD	54.13	54.13	54.13	54.13	54.13	+0.14 (+0.26%)	0
5 Mar 2018	USD	53.99	53.99	53.99	53.99	53.99	+0.07 (+0.13%)	0
2 Mar 2018	USD	53.92	53.92	53.92	53.92	53.92	+0.045 (+0.08%)	0
1 Mar 2018	USD	54.18	54.18	53.875	53.875	53.875	-0.2 (-0.37%)	79
28 Feb 2018	USD	54.075	54.075	54.075	54.075	54.075	-0.07 (-0.13%)	0
27 Feb 2018	USD	54.145	54.6366	54.145	54.145	54.145	-0.02 (-0.04%)	50
26 Feb 2018	USD	54.165	54.165	54.165	54.165	54.165	+0.125 (+0.23%)	0
23 Feb 2018	USD	54.04	54.04	54.04	54.04	54.04	+0.01 (+0.02%)	0
22 Feb 2018	USD	54.03	54.03	54.03	54.03	54.03	-0.005 (-0.01%)	0
21 Feb 2018	USD	54.035	54.035	54.035	54.035	54.035	+0.02 (+0.04%)	0
20 Feb 2018	USD	54.015	54.015	54.015	54.015	54.015	-0.235 (-0.43%)	0
19 Feb 2018	USD	54.25	54.25	54.25	54.25	54.25	-0.115 (-0.21%)	0
16 Feb 2018	USD	54.365	54.365	54.365	54.365	54.365	-0.06 (-0.11%)	0
15 Feb 2018	USD	54.425	54.425	54.425	54.425	54.425	+0.3 (+0.55%)	0
14 Feb 2018	USD	54.125	54.125	54.125	54.125	54.125	+0.065 (+0.12%)	0
13 Feb 2018	USD	54.06	54.06	54.06	54.06	54.06	-0.145 (-0.27%)	0
12 Feb 2018	USD	54.205	54.205	54.205	54.205	54.205	+0.185 (+0.34%)	0
9 Feb 2018	USD	54.02	54.02	54.02	54.02	54.02	+0.39 (+0.73%)	0
8 Feb 2018	USD	54.09	54.09	53.63	53.63	53.63	-0.695 (-1.28%)	1

Unicorn Response |