WisdomTree Long CNY Short USD Recent Share Price (LSE:LCNY)

LSE:LCNY - WisdomTree Long CNY Short USD WisdomTree Long CNY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2018	USD	54.06	54.325	54.06	54.325	54.325	+0.02 (+0.04%)	50
6 Feb 2018	USD	54.305	54.305	54.305	54.305	54.305	-0.03 (-0.06%)	0
5 Feb 2018	USD	54.335	54.335	54.335	54.335	54.335	+0.205 (+0.38%)	0
2 Feb 2018	USD	54.13	54.13	54.13	54.13	54.13	-0.145 (-0.27%)	0
1 Feb 2018	USD	54.275	54.275	54.275	54.275	54.275	-0.03 (-0.06%)	0
31 Jan 2018	USD	54.305	54.305	54.305	54.305	54.305	+0.34 (+0.63%)	0
30 Jan 2018	USD	53.965	53.965	53.965	53.965	53.965	+0.15 (+0.28%)	0
29 Jan 2018	USD	53.815	53.815	53.815	53.815	53.815	-0.17 (-0.31%)	0
26 Jan 2018	USD	53.985	53.985	53.985	53.985	53.985	-0.18 (-0.33%)	0
25 Jan 2018	USD	54.165	54.165	54.165	54.165	54.165	+0.48 (+0.89%)	0
24 Jan 2018	USD	53.685	53.685	53.685	53.685	53.685	+0.37 (+0.69%)	0
23 Jan 2018	USD	53.315	53.315	53.315	53.315	53.315	-0.005 (-0.01%)	0
22 Jan 2018	USD	53.32	53.32	53.32	53.32	53.32	-0.04 (-0.07%)	0
19 Jan 2018	USD	53.36	53.36	53.36	53.36	53.36	+0.165 (+0.31%)	0
18 Jan 2018	USD	53.195	53.195	53.195	53.195	53.195	+0.125 (+0.24%)	0
17 Jan 2018	USD	53.07	53.07	53.07	53.07	53.07	+0.09 (+0.17%)	0
16 Jan 2018	USD	52.98	52.98	52.98	52.98	52.98	-0.085 (-0.16%)	0
15 Jan 2018	USD	53.065	53.065	53.065	53.065	53.065	+0.26 (+0.49%)	0
12 Jan 2018	USD	52.805	52.805	52.805	52.805	52.805	+0.255 (+0.49%)	0
11 Jan 2018	USD	52.55	52.55	52.55	52.55	52.55	+0.16 (+0.31%)	0
10 Jan 2018	USD	52.39	52.39	52.39	52.39	52.39	+0.14 (+0.27%)	0
9 Jan 2018	USD	52.25	52.25	52.25	52.25	52.25	-0.3 (-0.57%)	0
8 Jan 2018	USD	52.55	52.55	52.55	52.55	52.55	-0.09 (-0.17%)	0
5 Jan 2018	USD	52.64	52.64	52.64	52.64	52.64	+0.08 (+0.15%)	0
4 Jan 2018	USD	52.56	52.56	52.56	52.56	52.56	+0.035 (+0.07%)	0
3 Jan 2018	USD	52.9	52.9	52.525	52.525	52.525	-0.015 (-0.03%)	50
2 Jan 2018	USD	52.54	52.54	52.54	52.54	52.54	+0.18 (+0.34%)	0
29 Dec 2017	USD	52.36	52.36	52.36	52.36	52.36	+0.15 (+0.29%)	0
28 Dec 2017	USD	52.21	52.21	52.21	52.21	52.21	+0.225 (+0.43%)	0
27 Dec 2017	USD	51.985	51.985	51.985	51.985	51.985	+0.075 (+0.14%)	0

Unicorn Response |