WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2017 |
USD |
51.91 |
51.91 |
51.91 |
51.91 |
51.91 |
+0.015 (+0.03%)
|
0 |
21 Dec 2017 |
USD |
51.895 |
51.895 |
51.895 |
51.895 |
51.895 |
+0.03 (+0.06%)
|
0 |
20 Dec 2017 |
USD |
51.865 |
51.865 |
51.865 |
51.865 |
51.865 |
+0.25 (+0.48%)
|
0 |
19 Dec 2017 |
USD |
51.615 |
51.615 |
51.615 |
51.615 |
51.615 |
+0.02 (+0.04%)
|
0 |
18 Dec 2017 |
USD |
51.595 |
51.595 |
51.595 |
51.595 |
51.595 |
-0.02 (-0.04%)
|
0 |
15 Dec 2017 |
USD |
51.615 |
51.615 |
51.615 |
51.615 |
51.615 |
+0.065 (+0.13%)
|
0 |
14 Dec 2017 |
USD |
51.55 |
51.55 |
51.55 |
51.55 |
51.55 |
+0.075 (+0.15%)
|
0 |
13 Dec 2017 |
USD |
51.475 |
51.475 |
51.475 |
51.475 |
51.475 |
+0.06 (+0.12%)
|
0 |
12 Dec 2017 |
USD |
51.415 |
51.415 |
51.415 |
51.415 |
51.415 |
-0.08 (-0.16%)
|
0 |
11 Dec 2017 |
USD |
51.495 |
51.495 |
51.495 |
51.495 |
51.495 |
+0.07 (+0.14%)
|
0 |
8 Dec 2017 |
USD |
51.425 |
51.425 |
51.425 |
51.425 |
51.425 |
-0.035 (-0.07%)
|
0 |
7 Dec 2017 |
USD |
51.46 |
51.46 |
51.46 |
51.46 |
51.46 |
-0.005 (-0.01%)
|
0 |
6 Dec 2017 |
USD |
51.465 |
51.465 |
51.465 |
51.465 |
51.465 |
+0.03 (+0.06%)
|
0 |
5 Dec 2017 |
USD |
51.435 |
51.435 |
51.435 |
51.435 |
51.435 |
+0.005 (+0.01%)
|
0 |
4 Dec 2017 |
USD |
51.43 |
51.43 |
51.43 |
51.43 |
51.43 |
-0.08 (-0.16%)
|
0 |
1 Dec 2017 |
USD |
51.51 |
51.51 |
51.51 |
51.51 |
51.51 |
+0.025 (+0.05%)
|
0 |
30 Nov 2017 |
USD |
51.485 |
51.485 |
51.485 |
51.485 |
51.485 |
+0.01 (+0.02%)
|
0 |
29 Nov 2017 |
USD |
51.475 |
51.475 |
51.475 |
51.475 |
51.475 |
-0.09 (-0.17%)
|
0 |
28 Nov 2017 |
USD |
51.565 |
51.565 |
51.565 |
51.565 |
51.565 |
-0.03 (-0.06%)
|
0 |
27 Nov 2017 |
USD |
51.595 |
51.595 |
51.595 |
51.595 |
51.595 |
+0.005 (+0.01%)
|
0 |
24 Nov 2017 |
USD |
51.59 |
51.59 |
51.59 |
51.59 |
51.59 |
-0.115 (-0.22%)
|
0 |
23 Nov 2017 |
USD |
51.705 |
51.705 |
51.705 |
51.705 |
51.705 |
+0.27 (+0.52%)
|
0 |
22 Nov 2017 |
USD |
51.435 |
51.435 |
51.435 |
51.435 |
51.435 |
+0.155 (+0.30%)
|
0 |
21 Nov 2017 |
USD |
51.28 |
51.28 |
51.28 |
51.28 |
51.28 |
+0.07 (+0.14%)
|
0 |
20 Nov 2017 |
USD |
51.21 |
51.21 |
51.21 |
51.21 |
51.21 |
-0.06 (-0.12%)
|
0 |
17 Nov 2017 |
USD |
51.27 |
51.27 |
51.27 |
51.27 |
51.27 |
-0.035 (-0.07%)
|
0 |
16 Nov 2017 |
USD |
51.305 |
51.305 |
51.305 |
51.305 |
51.305 |
+0.015 (+0.03%)
|
0 |
15 Nov 2017 |
USD |
51.29 |
51.29 |
51.29 |
51.29 |
51.29 |
+0.06 (+0.12%)
|
0 |
14 Nov 2017 |
USD |
51.23 |
51.23 |
51.23 |
51.23 |
51.23 |
+0.11 (+0.22%)
|
0 |
13 Nov 2017 |
USD |
51.12 |
51.12 |
51.12 |
51.12 |
51.12 |
+0.05 (+0.10%)
|
0 |