WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2023 |
USD |
51.995 |
51.995 |
51.995 |
51.995 |
51.995 |
-0.01 (-0.02%)
|
0 |
23 Nov 2023 |
USD |
52.005 |
52.005 |
52.005 |
52.005 |
52.005 |
+0.06 (+0.12%)
|
0 |
22 Nov 2023 |
USD |
51.945 |
51.945 |
51.945 |
51.945 |
51.945 |
+0.145 (+0.28%)
|
0 |
21 Nov 2023 |
USD |
51.8 |
51.8 |
51.8 |
51.8 |
51.8 |
+0.105 (+0.20%)
|
0 |
20 Nov 2023 |
USD |
51.695 |
51.695 |
51.695 |
51.695 |
51.695 |
+0.205 (+0.40%)
|
0 |
17 Nov 2023 |
USD |
51.49 |
51.49 |
51.49 |
51.49 |
51.49 |
+0.155 (+0.30%)
|
0 |
16 Nov 2023 |
USD |
51.59 |
51.59 |
51.335 |
51.335 |
51.335 |
+0.06 (+0.12%)
|
60 |
15 Nov 2023 |
USD |
51.275 |
51.275 |
51.275 |
51.275 |
51.275 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
USD |
51.275 |
51.275 |
51.275 |
51.275 |
51.275 |
+0.145 (+0.28%)
|
0 |
13 Nov 2023 |
USD |
51.13 |
51.13 |
51.13 |
51.13 |
51.13 |
+0.035 (+0.07%)
|
0 |
10 Nov 2023 |
USD |
51.095 |
51.095 |
51.095 |
51.095 |
51.095 |
-0.04 (-0.08%)
|
0 |
9 Nov 2023 |
USD |
51.135 |
51.135 |
51.135 |
51.135 |
51.135 |
-0.035 (-0.07%)
|
0 |
8 Nov 2023 |
USD |
51.17 |
51.17 |
51.17 |
51.17 |
51.17 |
+0.01 (+0.02%)
|
0 |
7 Nov 2023 |
USD |
51.16 |
51.16 |
51.16 |
51.16 |
51.16 |
-0.035 (-0.07%)
|
0 |
6 Nov 2023 |
USD |
51.195 |
51.195 |
51.195 |
51.195 |
51.195 |
+0.165 (+0.32%)
|
0 |
3 Nov 2023 |
USD |
51.03 |
51.03 |
51.03 |
51.03 |
51.03 |
+0.085 (+0.17%)
|
0 |
2 Nov 2023 |
USD |
50.945 |
50.945 |
50.945 |
50.945 |
50.945 |
+0.01 (+0.02%)
|
0 |
1 Nov 2023 |
USD |
50.935 |
50.935 |
50.935 |
50.935 |
50.935 |
-0.28 (-0.55%)
|
0 |
31 Oct 2023 |
USD |
51.215 |
51.215 |
51.215 |
51.215 |
51.215 |
+0.455 (+0.90%)
|
0 |
30 Oct 2023 |
USD |
50.76 |
50.76 |
50.76 |
50.76 |
50.76 |
0.0 (0.0%)
|
0 |
27 Oct 2023 |
USD |
50.76 |
50.76 |
50.76 |
50.76 |
50.76 |
-0.02 (-0.04%)
|
0 |
26 Oct 2023 |
USD |
50.78 |
50.78 |
50.78 |
50.78 |
50.78 |
+0.16 (+0.32%)
|
0 |
25 Oct 2023 |
USD |
50.62 |
50.62 |
50.62 |
50.62 |
50.62 |
-0.04 (-0.08%)
|
0 |
24 Oct 2023 |
USD |
50.66 |
50.66 |
50.66 |
50.66 |
50.66 |
-0.005 (-0.01%)
|
0 |
23 Oct 2023 |
USD |
50.665 |
50.665 |
50.665 |
50.665 |
50.665 |
+0.075 (+0.15%)
|
0 |
20 Oct 2023 |
USD |
50.59 |
50.59 |
50.59 |
50.59 |
50.59 |
+0.045 (+0.09%)
|
0 |
19 Oct 2023 |
USD |
50.545 |
50.545 |
50.545 |
50.545 |
50.545 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
50.545 |
50.545 |
50.545 |
50.545 |
50.545 |
+0.06 (+0.12%)
|
0 |
17 Oct 2023 |
USD |
50.485 |
50.485 |
50.485 |
50.485 |
50.485 |
-0.045 (-0.09%)
|
0 |
16 Oct 2023 |
USD |
50.53 |
50.53 |
50.53 |
50.53 |
50.53 |
-0.055 (-0.11%)
|
0 |