WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2017 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.13 (+0.26%)
|
0 |
| 28 Sep 2017 |
USD |
50.96 |
50.96 |
50.96 |
50.96 |
50.96 |
-0.07 (-0.14%)
|
0 |
| 27 Sep 2017 |
USD |
51.03 |
51.03 |
51.03 |
51.03 |
51.03 |
-0.13 (-0.25%)
|
0 |
| 26 Sep 2017 |
USD |
51.16 |
51.16 |
51.16 |
51.16 |
51.16 |
-0.135 (-0.26%)
|
0 |
| 25 Sep 2017 |
USD |
51.295 |
51.295 |
51.295 |
51.295 |
51.295 |
-0.3 (-0.58%)
|
0 |
| 22 Sep 2017 |
USD |
51.595 |
51.595 |
51.595 |
51.595 |
51.595 |
+0.125 (+0.24%)
|
0 |
| 21 Sep 2017 |
USD |
51.47 |
51.47 |
51.47 |
51.47 |
51.47 |
-0.105 (-0.20%)
|
0 |
| 20 Sep 2017 |
USD |
51.575 |
51.575 |
51.575 |
51.575 |
51.575 |
+0.08 (+0.16%)
|
0 |
| 19 Sep 2017 |
USD |
51.495 |
51.495 |
51.495 |
51.495 |
51.495 |
-0.1 (-0.19%)
|
0 |
| 18 Sep 2017 |
USD |
51.595 |
51.595 |
51.595 |
51.595 |
51.595 |
-0.2 (-0.39%)
|
0 |
| 15 Sep 2017 |
USD |
51.795 |
51.795 |
51.795 |
51.795 |
51.795 |
+0.1 (+0.19%)
|
0 |
| 14 Sep 2017 |
USD |
51.695 |
51.695 |
51.695 |
51.695 |
51.695 |
-0.13 (-0.25%)
|
0 |
| 13 Sep 2017 |
USD |
51.825 |
51.825 |
51.825 |
51.825 |
51.825 |
-0.025 (-0.05%)
|
0 |
| 12 Sep 2017 |
USD |
51.85 |
51.85 |
51.85 |
51.85 |
51.85 |
-0.105 (-0.20%)
|
0 |
| 11 Sep 2017 |
USD |
51.955 |
51.955 |
51.955 |
51.955 |
51.955 |
-0.3 (-0.57%)
|
0 |
| 8 Sep 2017 |
USD |
52.255 |
52.255 |
52.255 |
52.255 |
52.255 |
0.0 (0.0%)
|
0 |
| 7 Sep 2017 |
USD |
52.255 |
52.255 |
52.255 |
52.255 |
52.255 |
+0.38 (+0.73%)
|
0 |
| 6 Sep 2017 |
USD |
51.875 |
51.875 |
51.875 |
51.875 |
51.875 |
+0.05 (+0.10%)
|
0 |
| 5 Sep 2017 |
USD |
51.825 |
51.825 |
51.825 |
51.825 |
51.825 |
-0.1 (-0.19%)
|
0 |
| 4 Sep 2017 |
USD |
51.925 |
51.925 |
51.925 |
51.925 |
51.925 |
+0.24 (+0.46%)
|
0 |
| 1 Sep 2017 |
USD |
51.685 |
51.685 |
51.685 |
51.685 |
51.685 |
+0.305 (+0.59%)
|
0 |
| 31 Aug 2017 |
USD |
51.38 |
51.38 |
51.38 |
51.38 |
51.38 |
-0.05 (-0.10%)
|
0 |
| 30 Aug 2017 |
USD |
51.43 |
51.43 |
51.43 |
51.43 |
51.43 |
+0.075 (+0.15%)
|
0 |
| 29 Aug 2017 |
USD |
51.355 |
51.355 |
51.355 |
51.355 |
51.355 |
+0.305 (+0.60%)
|
0 |
| 25 Aug 2017 |
USD |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
+0.08 (+0.16%)
|
0 |
| 24 Aug 2017 |
USD |
50.97 |
50.97 |
50.97 |
50.97 |
50.97 |
+0.01 (+0.02%)
|
0 |
| 23 Aug 2017 |
USD |
50.96 |
50.96 |
50.96 |
50.96 |
50.96 |
-0.01 (-0.02%)
|
0 |
| 22 Aug 2017 |
USD |
50.97 |
50.97 |
50.97 |
50.97 |
50.97 |
+0.05 (+0.10%)
|
0 |
| 21 Aug 2017 |
USD |
50.92 |
50.92 |
50.92 |
50.92 |
50.92 |
+0.055 (+0.11%)
|
0 |
| 18 Aug 2017 |
USD |
50.865 |
50.865 |
50.865 |
50.865 |
50.865 |
+0.075 (+0.15%)
|
0 |
