WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2017 |
USD |
50.79 |
50.79 |
50.79 |
50.79 |
50.79 |
+0.11 (+0.22%)
|
0 |
| 16 Aug 2017 |
USD |
50.68 |
50.68 |
50.68 |
50.68 |
50.68 |
-0.045 (-0.09%)
|
0 |
| 15 Aug 2017 |
USD |
50.725 |
50.725 |
50.725 |
50.725 |
50.725 |
-0.075 (-0.15%)
|
0 |
| 14 Aug 2017 |
USD |
50.8 |
50.8 |
50.8 |
50.8 |
50.8 |
-0.09 (-0.18%)
|
0 |
| 11 Aug 2017 |
USD |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
-0.03 (-0.06%)
|
0 |
| 10 Aug 2017 |
USD |
50.92 |
50.92 |
50.92 |
50.92 |
50.92 |
+0.2 (+0.39%)
|
0 |
| 9 Aug 2017 |
USD |
50.72 |
50.72 |
50.72 |
50.72 |
50.72 |
+0.155 (+0.31%)
|
0 |
| 8 Aug 2017 |
USD |
50.565 |
50.565 |
50.565 |
50.565 |
50.565 |
+0.14 (+0.28%)
|
0 |
| 7 Aug 2017 |
USD |
50.425 |
50.425 |
50.425 |
50.425 |
50.425 |
0.0 (0.0%)
|
0 |
| 4 Aug 2017 |
USD |
50.425 |
50.425 |
50.425 |
50.425 |
50.425 |
+0.02 (+0.04%)
|
0 |
| 3 Aug 2017 |
USD |
50.405 |
50.405 |
50.405 |
50.405 |
50.405 |
-0.02 (-0.04%)
|
0 |
| 2 Aug 2017 |
USD |
50.425 |
50.425 |
50.425 |
50.425 |
50.425 |
-0.005 (-0.01%)
|
0 |
| 1 Aug 2017 |
USD |
50.43 |
50.43 |
50.43 |
50.43 |
50.43 |
+0.045 (+0.09%)
|
0 |
| 31 Jul 2017 |
USD |
50.385 |
50.385 |
50.385 |
50.385 |
50.385 |
+0.06 (+0.12%)
|
0 |
| 28 Jul 2017 |
USD |
49.96 |
50.325 |
49.96 |
50.325 |
50.325 |
-0.02 (-0.04%)
|
129 |
| 27 Jul 2017 |
USD |
50.345 |
50.345 |
50.345 |
50.345 |
50.345 |
+0.17 (+0.34%)
|
0 |
| 26 Jul 2017 |
USD |
50.175 |
50.175 |
50.175 |
50.175 |
50.175 |
-0.06 (-0.12%)
|
0 |
| 25 Jul 2017 |
USD |
50.6 |
50.6 |
50.235 |
50.235 |
50.235 |
+0.01 (+0.02%)
|
109 |
| 24 Jul 2017 |
USD |
50.225 |
50.225 |
50.225 |
50.225 |
50.225 |
+0.08 (+0.16%)
|
0 |
| 21 Jul 2017 |
USD |
50.145 |
50.145 |
50.145 |
50.145 |
50.145 |
+0.03 (+0.06%)
|
0 |
| 20 Jul 2017 |
USD |
50.115 |
50.115 |
50.115 |
50.115 |
50.115 |
-0.06 (-0.12%)
|
0 |
| 19 Jul 2017 |
USD |
50.175 |
50.175 |
50.175 |
50.175 |
50.175 |
-0.075 (-0.15%)
|
0 |
| 18 Jul 2017 |
USD |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
+0.145 (+0.29%)
|
0 |
| 17 Jul 2017 |
USD |
50.105 |
50.105 |
50.105 |
50.105 |
50.105 |
+0.055 (+0.11%)
|
0 |
| 14 Jul 2017 |
USD |
50.05 |
50.05 |
50.05 |
50.05 |
50.05 |
+0.14 (+0.28%)
|
0 |
| 13 Jul 2017 |
USD |
49.91 |
49.91 |
49.91 |
49.91 |
49.91 |
+0.025 (+0.05%)
|
0 |
| 12 Jul 2017 |
USD |
49.885 |
49.885 |
49.885 |
49.885 |
49.885 |
+0.135 (+0.27%)
|
0 |
| 11 Jul 2017 |
USD |
49.75 |
49.75 |
49.75 |
49.75 |
49.75 |
+0.02 (+0.04%)
|
0 |
| 10 Jul 2017 |
USD |
49.73 |
49.73 |
49.73 |
49.73 |
49.73 |
0.0 (0.0%)
|
0 |
| 7 Jul 2017 |
USD |
49.73 |
49.73 |
49.73 |
49.73 |
49.73 |
0.0 (0.0%)
|
0 |
