WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2017 |
USD |
49.73 |
49.73 |
49.73 |
49.73 |
49.73 |
0.0 (0.0%)
|
0 |
5 Jul 2017 |
USD |
49.73 |
49.73 |
49.73 |
49.73 |
49.73 |
+0.02 (+0.04%)
|
0 |
4 Jul 2017 |
USD |
49.71 |
49.71 |
49.71 |
49.71 |
49.71 |
-0.06 (-0.12%)
|
0 |
3 Jul 2017 |
USD |
49.77 |
49.77 |
49.77 |
49.77 |
49.77 |
-0.11 (-0.22%)
|
0 |
30 Jun 2017 |
USD |
49.88 |
49.88 |
49.88 |
49.88 |
49.88 |
+0.09 (+0.18%)
|
0 |
29 Jun 2017 |
USD |
49.79 |
49.79 |
49.79 |
49.79 |
49.79 |
+0.2 (+0.40%)
|
0 |
28 Jun 2017 |
USD |
49.59 |
49.59 |
49.59 |
49.59 |
49.59 |
-0.045 (-0.09%)
|
0 |
27 Jun 2017 |
USD |
49.635 |
49.635 |
49.635 |
49.635 |
49.635 |
+0.13 (+0.26%)
|
0 |
26 Jun 2017 |
USD |
49.505 |
49.505 |
49.505 |
49.505 |
49.505 |
+0.005 (+0.01%)
|
0 |
23 Jun 2017 |
USD |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
+0.01 (+0.02%)
|
0 |
22 Jun 2017 |
USD |
49.49 |
49.49 |
49.49 |
49.49 |
49.49 |
-0.03 (-0.06%)
|
0 |
21 Jun 2017 |
USD |
49.52 |
49.52 |
49.52 |
49.52 |
49.52 |
-0.02 (-0.04%)
|
0 |
20 Jun 2017 |
USD |
49.54 |
49.54 |
49.54 |
49.54 |
49.54 |
-0.03 (-0.06%)
|
0 |
19 Jun 2017 |
USD |
49.57 |
49.57 |
49.57 |
49.57 |
49.57 |
-0.02 (-0.04%)
|
0 |
16 Jun 2017 |
USD |
49.59 |
49.59 |
49.59 |
49.59 |
49.59 |
-0.02 (-0.04%)
|
0 |
15 Jun 2017 |
USD |
49.61 |
49.61 |
49.61 |
49.61 |
49.61 |
-0.17 (-0.34%)
|
0 |
14 Jun 2017 |
USD |
49.78 |
49.78 |
49.78 |
49.78 |
49.78 |
+0.07 (+0.14%)
|
0 |
13 Jun 2017 |
USD |
49.71 |
49.71 |
49.71 |
49.71 |
49.71 |
+0.04 (+0.08%)
|
0 |
12 Jun 2017 |
USD |
49.67 |
49.67 |
49.67 |
49.67 |
49.67 |
-0.02 (-0.04%)
|
0 |
9 Jun 2017 |
USD |
49.69 |
49.69 |
49.69 |
49.69 |
49.69 |
-0.025 (-0.05%)
|
0 |
8 Jun 2017 |
USD |
49.715 |
49.715 |
49.715 |
49.715 |
49.715 |
-0.055 (-0.11%)
|
0 |
7 Jun 2017 |
USD |
49.77 |
49.77 |
49.77 |
49.77 |
49.77 |
0.0 (0.0%)
|
0 |
6 Jun 2017 |
USD |
49.77 |
49.77 |
49.77 |
49.77 |
49.77 |
+0.1 (+0.20%)
|
0 |
5 Jun 2017 |
USD |
49.67 |
49.67 |
49.67 |
49.67 |
49.67 |
+0.04 (+0.08%)
|
0 |
2 Jun 2017 |
USD |
49.63 |
49.63 |
49.63 |
49.63 |
49.63 |
0.0 (0.0%)
|
0 |
1 Jun 2017 |
USD |
49.25 |
49.63 |
49.25 |
49.63 |
49.63 |
+0.095 (+0.19%)
|
160 |
31 May 2017 |
USD |
49.535 |
49.535 |
49.535 |
49.535 |
49.535 |
+0.235 (+0.48%)
|
0 |
30 May 2017 |
USD |
49.3 |
49.3 |
49.3 |
49.3 |
49.3 |
+0.01 (+0.02%)
|
0 |
26 May 2017 |
USD |
49.29 |
49.29 |
49.29 |
49.29 |
49.29 |
+0.105 (+0.21%)
|
0 |
25 May 2017 |
USD |
49.185 |
49.185 |
49.185 |
49.185 |
49.185 |
+0.19 (+0.39%)
|
0 |