WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2017 |
USD |
48.995 |
48.995 |
48.995 |
48.995 |
48.995 |
-0.01 (-0.02%)
|
0 |
| 23 May 2017 |
USD |
49.005 |
49.005 |
49.005 |
49.005 |
49.005 |
-0.01 (-0.02%)
|
0 |
| 22 May 2017 |
USD |
49.015 |
49.015 |
49.015 |
49.015 |
49.015 |
+0.01 (+0.02%)
|
0 |
| 19 May 2017 |
USD |
49.005 |
49.005 |
49.005 |
49.005 |
49.005 |
+0.07 (+0.14%)
|
0 |
| 18 May 2017 |
USD |
48.935 |
48.935 |
48.935 |
48.935 |
48.935 |
-0.04 (-0.08%)
|
0 |
| 17 May 2017 |
USD |
48.975 |
48.975 |
48.975 |
48.975 |
48.975 |
+0.035 (+0.07%)
|
0 |
| 16 May 2017 |
USD |
48.94 |
48.94 |
48.94 |
48.94 |
48.94 |
+0.025 (+0.05%)
|
0 |
| 15 May 2017 |
USD |
48.915 |
48.915 |
48.915 |
48.915 |
48.915 |
+0.11 (+0.23%)
|
0 |
| 12 May 2017 |
USD |
48.805 |
48.805 |
48.805 |
48.805 |
48.805 |
+0.03 (+0.06%)
|
0 |
| 11 May 2017 |
USD |
48.775 |
48.775 |
48.775 |
48.775 |
48.775 |
+0.07 (+0.14%)
|
0 |
| 10 May 2017 |
USD |
48.705 |
48.705 |
48.705 |
48.705 |
48.705 |
+0.04 (+0.08%)
|
0 |
| 9 May 2017 |
USD |
48.665 |
48.665 |
48.665 |
48.665 |
48.665 |
-0.045 (-0.09%)
|
0 |
| 8 May 2017 |
USD |
48.71 |
48.71 |
48.71 |
48.71 |
48.71 |
-0.025 (-0.05%)
|
0 |
| 5 May 2017 |
USD |
48.735 |
48.735 |
48.735 |
48.735 |
48.735 |
-0.015 (-0.03%)
|
0 |
| 4 May 2017 |
USD |
48.75 |
48.75 |
48.75 |
48.75 |
48.75 |
-0.01 (-0.02%)
|
0 |
| 3 May 2017 |
USD |
48.76 |
48.76 |
48.76 |
48.76 |
48.76 |
+0.015 (+0.03%)
|
0 |
| 2 May 2017 |
USD |
48.745 |
48.745 |
48.745 |
48.745 |
48.745 |
+0.02 (+0.04%)
|
0 |
| 28 Apr 2017 |
USD |
48.725 |
48.725 |
48.725 |
48.725 |
48.725 |
-0.04 (-0.08%)
|
0 |
| 27 Apr 2017 |
USD |
48.765 |
48.765 |
48.765 |
48.765 |
48.765 |
-0.03 (-0.06%)
|
0 |
| 26 Apr 2017 |
USD |
48.795 |
48.795 |
48.795 |
48.795 |
48.795 |
-0.15 (-0.31%)
|
0 |
| 25 Apr 2017 |
USD |
48.945 |
48.945 |
48.945 |
48.945 |
48.945 |
+0.015 (+0.03%)
|
0 |
| 24 Apr 2017 |
USD |
48.93 |
48.93 |
48.93 |
48.93 |
48.93 |
+0.035 (+0.07%)
|
0 |
| 21 Apr 2017 |
USD |
48.895 |
48.895 |
48.895 |
48.895 |
48.895 |
-0.02 (-0.04%)
|
0 |
| 20 Apr 2017 |
USD |
48.915 |
48.915 |
48.915 |
48.915 |
48.915 |
+0.02 (+0.04%)
|
0 |
| 19 Apr 2017 |
USD |
48.895 |
48.895 |
48.895 |
48.895 |
48.895 |
+0.005 (+0.01%)
|
0 |
| 18 Apr 2017 |
USD |
48.89 |
48.89 |
48.89 |
48.89 |
48.89 |
+0.06 (+0.12%)
|
0 |
| 13 Apr 2017 |
USD |
48.83 |
48.83 |
48.83 |
48.83 |
48.83 |
+0.1 (+0.21%)
|
0 |
| 12 Apr 2017 |
USD |
48.73 |
48.73 |
48.73 |
48.73 |
48.73 |
+0.05 (+0.10%)
|
0 |
| 11 Apr 2017 |
USD |
48.68 |
48.68 |
48.68 |
48.68 |
48.68 |
+0.03 (+0.06%)
|
0 |
| 10 Apr 2017 |
USD |
48.65 |
48.65 |
48.65 |
48.65 |
48.65 |
-0.06 (-0.12%)
|
0 |
