WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Apr 2017 |
USD |
48.71 |
48.71 |
48.71 |
48.71 |
48.71 |
-0.03 (-0.06%)
|
0 |
6 Apr 2017 |
USD |
48.74 |
48.74 |
48.74 |
48.74 |
48.74 |
-0.01 (-0.02%)
|
0 |
5 Apr 2017 |
USD |
48.75 |
48.75 |
48.75 |
48.75 |
48.75 |
-0.01 (-0.02%)
|
0 |
4 Apr 2017 |
USD |
48.76 |
48.76 |
48.76 |
48.76 |
48.76 |
-0.05 (-0.10%)
|
0 |
3 Apr 2017 |
USD |
48.81 |
48.81 |
48.81 |
48.81 |
48.81 |
+0.02 (+0.04%)
|
0 |
31 Mar 2017 |
USD |
48.79 |
48.79 |
48.79 |
48.79 |
48.79 |
-0.02 (-0.04%)
|
0 |
30 Mar 2017 |
USD |
48.81 |
48.81 |
48.81 |
48.81 |
48.81 |
+0.03 (+0.06%)
|
0 |
29 Mar 2017 |
USD |
48.78 |
48.78 |
48.78 |
48.78 |
48.78 |
-0.04 (-0.08%)
|
0 |
28 Mar 2017 |
USD |
48.82 |
48.82 |
48.82 |
48.82 |
48.82 |
-0.12 (-0.25%)
|
0 |
27 Mar 2017 |
USD |
48.94 |
48.94 |
48.94 |
48.94 |
48.94 |
+0.17 (+0.35%)
|
0 |
24 Mar 2017 |
USD |
48.77 |
48.77 |
48.77 |
48.77 |
48.77 |
-0.03 (-0.06%)
|
0 |
23 Mar 2017 |
USD |
48.8 |
48.8 |
48.8 |
48.8 |
48.8 |
0.0 (0.0%)
|
0 |
22 Mar 2017 |
USD |
48.8 |
48.8 |
48.8 |
48.8 |
48.8 |
+0.1 (+0.21%)
|
0 |
21 Mar 2017 |
USD |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
+0.085 (+0.17%)
|
0 |
20 Mar 2017 |
USD |
48.615 |
48.615 |
48.615 |
48.615 |
48.615 |
-0.045 (-0.09%)
|
0 |
17 Mar 2017 |
USD |
48.66 |
48.66 |
48.66 |
48.66 |
48.66 |
-0.075 (-0.15%)
|
0 |
16 Mar 2017 |
USD |
48.735 |
48.735 |
48.735 |
48.735 |
48.735 |
+0.145 (+0.30%)
|
0 |
15 Mar 2017 |
USD |
48.59 |
48.59 |
48.59 |
48.59 |
48.59 |
+0.02 (+0.04%)
|
0 |
14 Mar 2017 |
USD |
48.57 |
48.57 |
48.57 |
48.57 |
48.57 |
-0.02 (-0.04%)
|
0 |
13 Mar 2017 |
USD |
48.59 |
48.59 |
48.59 |
48.59 |
48.59 |
+0.09 (+0.19%)
|
0 |
10 Mar 2017 |
USD |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
+0.04 (+0.08%)
|
0 |
9 Mar 2017 |
USD |
48.46 |
48.46 |
48.46 |
48.46 |
48.46 |
-0.04 (-0.08%)
|
0 |
8 Mar 2017 |
USD |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
-0.135 (-0.28%)
|
0 |
7 Mar 2017 |
USD |
48.635 |
48.635 |
48.635 |
48.635 |
48.635 |
-0.025 (-0.05%)
|
0 |
6 Mar 2017 |
USD |
48.66 |
48.66 |
48.66 |
48.66 |
48.66 |
+0.085 (+0.17%)
|
0 |
3 Mar 2017 |
USD |
48.575 |
48.575 |
48.575 |
48.575 |
48.575 |
-0.155 (-0.32%)
|
0 |
2 Mar 2017 |
USD |
48.73 |
48.73 |
48.73 |
48.73 |
48.73 |
-0.035 (-0.07%)
|
0 |
1 Mar 2017 |
USD |
48.765 |
48.765 |
48.765 |
48.765 |
48.765 |
-0.13 (-0.27%)
|
0 |
28 Feb 2017 |
USD |
48.895 |
48.895 |
48.895 |
48.895 |
48.895 |
+0.125 (+0.26%)
|
0 |
27 Feb 2017 |
USD |
48.77 |
48.77 |
48.77 |
48.77 |
48.77 |
0.0 (0.0%)
|
0 |