WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2017 |
USD |
48.77 |
48.77 |
48.77 |
48.77 |
48.77 |
-0.035 (-0.07%)
|
0 |
| 23 Feb 2017 |
USD |
48.805 |
48.805 |
48.805 |
48.805 |
48.805 |
+0.075 (+0.15%)
|
0 |
| 22 Feb 2017 |
USD |
48.73 |
48.73 |
48.73 |
48.73 |
48.73 |
+0.05 (+0.10%)
|
0 |
| 21 Feb 2017 |
USD |
48.68 |
48.68 |
48.68 |
48.68 |
48.68 |
-0.07 (-0.14%)
|
0 |
| 20 Feb 2017 |
USD |
48.75 |
48.75 |
48.75 |
48.75 |
48.75 |
-0.02 (-0.04%)
|
0 |
| 17 Feb 2017 |
USD |
48.77 |
48.77 |
48.77 |
48.77 |
48.77 |
-0.1 (-0.20%)
|
0 |
| 16 Feb 2017 |
USD |
48.87 |
48.87 |
48.87 |
48.87 |
48.87 |
+0.08 (+0.16%)
|
0 |
| 15 Feb 2017 |
USD |
48.79 |
48.79 |
48.79 |
48.79 |
48.79 |
-0.02 (-0.04%)
|
0 |
| 14 Feb 2017 |
USD |
48.81 |
48.81 |
48.81 |
48.81 |
48.81 |
+0.16 (+0.33%)
|
0 |
| 13 Feb 2017 |
USD |
48.65 |
48.65 |
48.65 |
48.65 |
48.65 |
0.0 (0.0%)
|
0 |
| 10 Feb 2017 |
USD |
48.65 |
48.65 |
48.65 |
48.65 |
48.65 |
-0.07 (-0.14%)
|
0 |
| 9 Feb 2017 |
USD |
48.72 |
48.72 |
48.72 |
48.72 |
48.72 |
-0.03 (-0.06%)
|
0 |
| 8 Feb 2017 |
USD |
48.75 |
48.75 |
48.75 |
48.75 |
48.75 |
+0.05 (+0.10%)
|
0 |
| 7 Feb 2017 |
USD |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
-0.17 (-0.35%)
|
0 |
| 6 Feb 2017 |
USD |
48.87 |
48.87 |
48.87 |
48.87 |
48.87 |
-0.005 (-0.01%)
|
0 |
| 3 Feb 2017 |
USD |
48.875 |
48.875 |
48.875 |
48.875 |
48.875 |
+0.01 (+0.02%)
|
0 |
| 2 Feb 2017 |
USD |
49.23 |
49.23 |
48.865 |
48.865 |
48.865 |
+0.215 (+0.44%)
|
250 |
| 1 Feb 2017 |
USD |
48.65 |
48.65 |
48.65 |
48.65 |
48.65 |
+0.11 (+0.23%)
|
0 |
| 31 Jan 2017 |
USD |
48.54 |
48.54 |
48.54 |
48.54 |
48.54 |
+0.115 (+0.24%)
|
0 |
| 30 Jan 2017 |
USD |
48.425 |
48.425 |
48.425 |
48.425 |
48.425 |
-0.01 (-0.02%)
|
0 |
| 27 Jan 2017 |
USD |
48.435 |
48.435 |
48.435 |
48.435 |
48.435 |
-0.135 (-0.28%)
|
0 |
| 26 Jan 2017 |
USD |
48.3 |
48.57 |
48.3 |
48.57 |
48.57 |
-0.01 (-0.02%)
|
250 |
| 25 Jan 2017 |
USD |
48.58 |
48.58 |
48.58 |
48.58 |
48.58 |
-0.04 (-0.08%)
|
0 |
| 23 Jan 2017 |
USD |
48.62 |
48.62 |
48.62 |
48.62 |
48.62 |
+0.2 (+0.41%)
|
0 |
| 20 Jan 2017 |
USD |
48.42 |
48.42 |
48.42 |
48.42 |
48.42 |
-0.045 (-0.09%)
|
0 |
| 19 Jan 2017 |
USD |
48.465 |
48.465 |
48.465 |
48.465 |
48.465 |
-0.185 (-0.38%)
|
0 |
| 18 Jan 2017 |
USD |
48.65 |
48.65 |
48.65 |
48.65 |
48.65 |
-0.035 (-0.07%)
|
0 |
| 17 Jan 2017 |
USD |
48.685 |
48.685 |
48.685 |
48.685 |
48.685 |
+0.425 (+0.88%)
|
0 |
| 16 Jan 2017 |
USD |
48.26 |
48.26 |
48.26 |
48.26 |
48.26 |
-0.05 (-0.10%)
|
0 |
| 13 Jan 2017 |
USD |
48.31 |
48.31 |
48.31 |
48.31 |
48.31 |
+0.01 (+0.02%)
|
0 |
