WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2017 |
USD |
48.3 |
48.3 |
48.3 |
48.3 |
48.3 |
+0.295 (+0.61%)
|
0 |
11 Jan 2017 |
USD |
48.005 |
48.005 |
48.005 |
48.005 |
48.005 |
-0.065 (-0.14%)
|
0 |
10 Jan 2017 |
USD |
48.07 |
48.07 |
48.07 |
48.07 |
48.07 |
+0.165 (+0.34%)
|
0 |
9 Jan 2017 |
USD |
47.905 |
47.905 |
47.905 |
47.905 |
47.905 |
-0.23 (-0.48%)
|
0 |
6 Jan 2017 |
USD |
48.135 |
48.135 |
48.135 |
48.135 |
48.135 |
-0.145 (-0.30%)
|
0 |
5 Jan 2017 |
USD |
48.28 |
48.28 |
48.28 |
48.28 |
48.28 |
+0.415 (+0.87%)
|
0 |
4 Jan 2017 |
USD |
47.865 |
47.865 |
47.865 |
47.865 |
47.865 |
+0.405 (+0.85%)
|
0 |
3 Jan 2017 |
USD |
47.46 |
47.46 |
47.46 |
47.46 |
47.46 |
+0.07 (+0.15%)
|
0 |
30 Dec 2016 |
USD |
47.39 |
47.39 |
47.39 |
47.39 |
47.39 |
0.0 (0.0%)
|
0 |
29 Dec 2016 |
USD |
47.39 |
47.39 |
47.39 |
47.39 |
47.39 |
-0.035 (-0.07%)
|
0 |
28 Dec 2016 |
USD |
47.425 |
47.425 |
47.425 |
47.425 |
47.425 |
-0.125 (-0.26%)
|
0 |
23 Dec 2016 |
USD |
47.55 |
47.55 |
47.55 |
47.55 |
47.55 |
-0.07 (-0.15%)
|
0 |
22 Dec 2016 |
USD |
47.62 |
47.62 |
47.62 |
47.62 |
47.62 |
-0.115 (-0.24%)
|
0 |
21 Dec 2016 |
USD |
47.735 |
47.735 |
47.735 |
47.735 |
47.735 |
+0.105 (+0.22%)
|
0 |
20 Dec 2016 |
USD |
47.63 |
47.63 |
47.63 |
47.63 |
47.63 |
-0.025 (-0.05%)
|
0 |
19 Dec 2016 |
USD |
47.655 |
47.655 |
47.655 |
47.655 |
47.655 |
+0.08 (+0.17%)
|
0 |
16 Dec 2016 |
USD |
47.575 |
47.575 |
47.575 |
47.575 |
47.575 |
-0.17 (-0.36%)
|
0 |
15 Dec 2016 |
USD |
47.745 |
47.745 |
47.745 |
47.745 |
47.745 |
-0.18 (-0.38%)
|
0 |
14 Dec 2016 |
USD |
47.925 |
47.925 |
47.925 |
47.925 |
47.925 |
+0.065 (+0.14%)
|
0 |
13 Dec 2016 |
USD |
47.86 |
47.86 |
47.86 |
47.86 |
47.86 |
+0.06 (+0.13%)
|
0 |
12 Dec 2016 |
USD |
47.8 |
47.8 |
47.8 |
47.8 |
47.8 |
-0.03 (-0.06%)
|
0 |
9 Dec 2016 |
USD |
47.83 |
47.83 |
47.83 |
47.83 |
47.83 |
-0.195 (-0.41%)
|
0 |
8 Dec 2016 |
USD |
48.025 |
48.025 |
48.025 |
48.025 |
48.025 |
-0.01 (-0.02%)
|
0 |
7 Dec 2016 |
USD |
48.73 |
48.73 |
48.035 |
48.035 |
48.035 |
-0.11 (-0.23%)
|
6 |
6 Dec 2016 |
USD |
48.145 |
48.145 |
48.145 |
48.145 |
48.145 |
+0.04 (+0.08%)
|
0 |
5 Dec 2016 |
USD |
48.105 |
48.105 |
48.105 |
48.105 |
48.105 |
-0.01 (-0.02%)
|
0 |
2 Dec 2016 |
USD |
48.115 |
48.115 |
48.115 |
48.115 |
48.115 |
0.0 (0.0%)
|
0 |
1 Dec 2016 |
USD |
48.115 |
48.115 |
48.115 |
48.115 |
48.115 |
+0.125 (+0.26%)
|
0 |
30 Nov 2016 |
USD |
47.99 |
47.99 |
47.99 |
47.99 |
47.99 |
0.0 (0.0%)
|
0 |
29 Nov 2016 |
USD |
47.99 |
47.99 |
47.99 |
47.99 |
47.99 |
+0.09 (+0.19%)
|
0 |