WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2016 |
USD |
47.9 |
47.9 |
47.9 |
47.9 |
47.9 |
+0.08 (+0.17%)
|
0 |
25 Nov 2016 |
USD |
47.82 |
47.82 |
47.82 |
47.82 |
47.82 |
-0.01 (-0.02%)
|
0 |
24 Nov 2016 |
USD |
47.83 |
47.83 |
47.83 |
47.83 |
47.83 |
-0.205 (-0.43%)
|
0 |
23 Nov 2016 |
USD |
48.035 |
48.035 |
48.035 |
48.035 |
48.035 |
0.0 (0.0%)
|
0 |
22 Nov 2016 |
USD |
47.31 |
48.035 |
47.31 |
48.035 |
48.035 |
-0.04 (-0.08%)
|
26 |
21 Nov 2016 |
USD |
48.075 |
48.075 |
48.075 |
48.075 |
48.075 |
-0.01 (-0.02%)
|
0 |
18 Nov 2016 |
USD |
48.085 |
48.085 |
48.085 |
48.085 |
48.085 |
-0.12 (-0.25%)
|
0 |
17 Nov 2016 |
USD |
48.205 |
48.205 |
48.205 |
48.205 |
48.205 |
+0.05 (+0.10%)
|
0 |
16 Nov 2016 |
USD |
48.155 |
48.155 |
48.155 |
48.155 |
48.155 |
-0.17 (-0.35%)
|
0 |
15 Nov 2016 |
USD |
48.325 |
48.325 |
48.325 |
48.325 |
48.325 |
-0.045 (-0.09%)
|
0 |
14 Nov 2016 |
USD |
48.37 |
48.37 |
48.37 |
48.37 |
48.37 |
-0.23 (-0.47%)
|
0 |
11 Nov 2016 |
USD |
48.6 |
48.6 |
48.6 |
48.6 |
48.6 |
+0.01 (+0.02%)
|
0 |
10 Nov 2016 |
USD |
48.59 |
48.59 |
48.59 |
48.59 |
48.59 |
-0.205 (-0.42%)
|
0 |
9 Nov 2016 |
USD |
48.795 |
48.795 |
48.795 |
48.795 |
48.795 |
-0.025 (-0.05%)
|
0 |
8 Nov 2016 |
USD |
48.82 |
48.82 |
48.82 |
48.82 |
48.82 |
-0.06 (-0.12%)
|
0 |
7 Nov 2016 |
USD |
48.88 |
48.88 |
48.88 |
48.88 |
48.88 |
-0.135 (-0.28%)
|
0 |
4 Nov 2016 |
USD |
49.015 |
49.015 |
49.015 |
49.015 |
49.015 |
+0.06 (+0.12%)
|
0 |
3 Nov 2016 |
USD |
48.955 |
48.955 |
48.955 |
48.955 |
48.955 |
-0.06 (-0.12%)
|
0 |
2 Nov 2016 |
USD |
49.015 |
49.015 |
49.015 |
49.015 |
49.015 |
+0.095 (+0.19%)
|
0 |
1 Nov 2016 |
USD |
48.92 |
48.92 |
48.92 |
48.92 |
48.92 |
+0.08 (+0.16%)
|
0 |
31 Oct 2016 |
USD |
48.25 |
48.84 |
48.25 |
48.84 |
48.84 |
+0.04 (+0.08%)
|
160 |
28 Oct 2016 |
USD |
48.8 |
48.8 |
48.8 |
48.8 |
48.8 |
+0.04 (+0.08%)
|
0 |
27 Oct 2016 |
USD |
48.76 |
48.76 |
48.76 |
48.76 |
48.76 |
-0.11 (-0.23%)
|
0 |
26 Oct 2016 |
USD |
48.87 |
48.87 |
48.87 |
48.87 |
48.87 |
+0.02 (+0.04%)
|
0 |
25 Oct 2016 |
USD |
48.85 |
48.85 |
48.85 |
48.85 |
48.85 |
0.0 (0.0%)
|
0 |
24 Oct 2016 |
USD |
48.85 |
48.85 |
48.85 |
48.85 |
48.85 |
-0.08 (-0.16%)
|
0 |
21 Oct 2016 |
USD |
48.93 |
48.93 |
48.93 |
48.93 |
48.93 |
-0.18 (-0.37%)
|
0 |
20 Oct 2016 |
USD |
49.11 |
49.11 |
49.11 |
49.11 |
49.11 |
-0.06 (-0.12%)
|
0 |
19 Oct 2016 |
USD |
49.17 |
49.17 |
49.17 |
49.17 |
49.17 |
+0.03 (+0.06%)
|
0 |
18 Oct 2016 |
USD |
49.14 |
49.14 |
49.14 |
49.14 |
49.14 |
+0.06 (+0.12%)
|
0 |