WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2016 |
USD |
49.08 |
49.08 |
49.08 |
49.08 |
49.08 |
+0.34 (+0.70%)
|
0 |
| 14 Oct 2016 |
USD |
48.74 |
48.7667 |
48.74 |
48.74 |
48.74 |
-0.385 (-0.78%)
|
391 |
| 13 Oct 2016 |
USD |
49.125 |
49.125 |
49.125 |
49.125 |
49.125 |
-0.05 (-0.10%)
|
0 |
| 12 Oct 2016 |
USD |
49.175 |
49.175 |
49.175 |
49.175 |
49.175 |
+0.02 (+0.04%)
|
0 |
| 11 Oct 2016 |
USD |
49.155 |
49.155 |
49.155 |
49.155 |
49.155 |
-0.15 (-0.30%)
|
0 |
| 10 Oct 2016 |
USD |
49.305 |
49.305 |
49.305 |
49.305 |
49.305 |
-0.07 (-0.14%)
|
0 |
| 7 Oct 2016 |
USD |
49.375 |
49.375 |
49.375 |
49.375 |
49.375 |
+0.04 (+0.08%)
|
0 |
| 6 Oct 2016 |
USD |
49.335 |
49.335 |
49.335 |
49.335 |
49.335 |
-0.12 (-0.24%)
|
0 |
| 5 Oct 2016 |
USD |
49.455 |
49.455 |
49.455 |
49.455 |
49.455 |
-0.07 (-0.14%)
|
0 |
| 4 Oct 2016 |
USD |
49.525 |
49.525 |
49.525 |
49.525 |
49.525 |
-0.075 (-0.15%)
|
0 |
| 3 Oct 2016 |
USD |
49.6 |
49.6 |
49.6 |
49.6 |
49.6 |
-0.01 (-0.02%)
|
0 |
| 30 Sep 2016 |
USD |
49.61 |
49.61 |
49.61 |
49.61 |
49.61 |
-0.01 (-0.02%)
|
0 |
| 29 Sep 2016 |
USD |
49.62 |
49.62 |
49.62 |
49.62 |
49.62 |
+0.075 (+0.15%)
|
0 |
| 28 Sep 2016 |
USD |
49.545 |
49.545 |
49.545 |
49.545 |
49.545 |
-0.045 (-0.09%)
|
0 |
| 27 Sep 2016 |
USD |
49.59 |
49.59 |
49.59 |
49.59 |
49.59 |
+0.025 (+0.05%)
|
0 |
| 26 Sep 2016 |
USD |
49.565 |
49.565 |
49.565 |
49.565 |
49.565 |
+0.08 (+0.16%)
|
0 |
| 23 Sep 2016 |
USD |
49.485 |
49.485 |
49.485 |
49.485 |
49.485 |
-0.06 (-0.12%)
|
0 |
| 22 Sep 2016 |
USD |
49.545 |
49.545 |
49.545 |
49.545 |
49.545 |
+0.07 (+0.14%)
|
0 |
| 21 Sep 2016 |
USD |
49.475 |
49.475 |
49.475 |
49.475 |
49.475 |
+0.06 (+0.12%)
|
0 |
| 20 Sep 2016 |
USD |
49.415 |
49.415 |
49.415 |
49.415 |
49.415 |
-0.05 (-0.10%)
|
0 |
| 19 Sep 2016 |
USD |
49.465 |
49.465 |
49.465 |
49.465 |
49.465 |
-0.03 (-0.06%)
|
0 |
| 16 Sep 2016 |
USD |
49.495 |
49.495 |
49.495 |
49.495 |
49.495 |
+0.03 (+0.06%)
|
0 |
| 15 Sep 2016 |
USD |
49.465 |
49.465 |
49.465 |
49.465 |
49.465 |
0.0 (0.0%)
|
0 |
| 14 Sep 2016 |
USD |
49.465 |
49.465 |
49.465 |
49.465 |
49.465 |
+0.13 (+0.26%)
|
0 |
| 13 Sep 2016 |
USD |
49.335 |
49.335 |
49.335 |
49.335 |
49.335 |
0.0 (0.0%)
|
0 |
| 12 Sep 2016 |
USD |
49.335 |
49.335 |
49.335 |
49.335 |
49.335 |
+0.035 (+0.07%)
|
0 |
| 9 Sep 2016 |
USD |
49.3 |
49.3 |
49.3 |
49.3 |
49.3 |
-0.265 (-0.53%)
|
0 |
| 8 Sep 2016 |
USD |
49.565 |
49.565 |
49.565 |
49.565 |
49.565 |
-0.05 (-0.10%)
|
0 |
| 7 Sep 2016 |
USD |
49.615 |
49.615 |
49.615 |
49.615 |
49.615 |
+0.03 (+0.06%)
|
0 |
| 6 Sep 2016 |
USD |
49.585 |
49.585 |
49.585 |
49.585 |
49.585 |
+0.09 (+0.18%)
|
0 |
