WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2016 |
USD |
49.495 |
49.495 |
49.495 |
49.495 |
49.495 |
+0.03 (+0.06%)
|
0 |
2 Sep 2016 |
USD |
49.465 |
49.465 |
49.465 |
49.465 |
49.465 |
-0.04 (-0.08%)
|
0 |
1 Sep 2016 |
USD |
49.505 |
49.505 |
49.505 |
49.505 |
49.505 |
+0.02 (+0.04%)
|
0 |
31 Aug 2016 |
USD |
49.485 |
49.485 |
49.485 |
49.485 |
49.485 |
-0.15 (-0.30%)
|
0 |
30 Aug 2016 |
USD |
49.635 |
49.635 |
49.635 |
49.635 |
49.635 |
+0.27 (+0.55%)
|
0 |
26 Aug 2016 |
USD |
49.365 |
49.365 |
49.365 |
49.365 |
49.365 |
-0.325 (-0.65%)
|
0 |
25 Aug 2016 |
USD |
49.69 |
49.69 |
49.69 |
49.69 |
49.69 |
0.0 (0.0%)
|
0 |
24 Aug 2016 |
USD |
49.69 |
49.69 |
49.69 |
49.69 |
49.69 |
-0.12 (-0.24%)
|
0 |
23 Aug 2016 |
USD |
49.81 |
49.81 |
49.81 |
49.81 |
49.81 |
+0.08 (+0.16%)
|
0 |
22 Aug 2016 |
USD |
49.73 |
49.73 |
49.73 |
49.73 |
49.73 |
-0.04 (-0.08%)
|
0 |
19 Aug 2016 |
USD |
49.74 |
49.77 |
49.74 |
49.77 |
49.77 |
-0.16 (-0.32%)
|
421 |
18 Aug 2016 |
USD |
49.93 |
49.93 |
49.93 |
49.93 |
49.93 |
+0.05 (+0.10%)
|
0 |
17 Aug 2016 |
USD |
49.88 |
49.88 |
49.88 |
49.88 |
49.88 |
-0.05 (-0.10%)
|
0 |
16 Aug 2016 |
USD |
49.93 |
49.93 |
49.93 |
49.93 |
49.93 |
+0.11 (+0.22%)
|
0 |
15 Aug 2016 |
USD |
50.27 |
50.27 |
49.82 |
49.82 |
49.82 |
0.0 (0.0%)
|
25 |
12 Aug 2016 |
USD |
49.82 |
49.82 |
49.82 |
49.82 |
49.82 |
-0.02 (-0.04%)
|
0 |
11 Aug 2016 |
USD |
49.84 |
49.84 |
49.84 |
49.84 |
49.84 |
-0.02 (-0.04%)
|
0 |
10 Aug 2016 |
USD |
49.86 |
49.86 |
49.86 |
49.86 |
49.86 |
+0.17 (+0.34%)
|
0 |
9 Aug 2016 |
USD |
49.69 |
49.69 |
49.69 |
49.69 |
49.69 |
+0.02 (+0.04%)
|
0 |
8 Aug 2016 |
USD |
49.67 |
49.67 |
49.67 |
49.67 |
49.67 |
0.0 (0.0%)
|
0 |
5 Aug 2016 |
USD |
49.67 |
49.67 |
49.67 |
49.67 |
49.67 |
-0.14 (-0.28%)
|
0 |
4 Aug 2016 |
USD |
49.81 |
49.81 |
49.81 |
49.81 |
49.81 |
-0.05 (-0.10%)
|
0 |
3 Aug 2016 |
USD |
49.86 |
49.86 |
49.86 |
49.86 |
49.86 |
-0.02 (-0.04%)
|
0 |
2 Aug 2016 |
USD |
49.88 |
49.88 |
49.88 |
49.88 |
49.88 |
+0.08 (+0.16%)
|
0 |
1 Aug 2016 |
USD |
49.8 |
49.8 |
49.8 |
49.8 |
49.8 |
-0.06 (-0.12%)
|
0 |
29 Jul 2016 |
USD |
49.86 |
49.86 |
49.86 |
49.86 |
49.86 |
+0.19 (+0.38%)
|
0 |
28 Jul 2016 |
USD |
49.67 |
49.67 |
49.67 |
49.67 |
49.67 |
+0.12 (+0.24%)
|
0 |
27 Jul 2016 |
USD |
49.55 |
49.55 |
49.55 |
49.55 |
49.55 |
+0.02 (+0.04%)
|
0 |
26 Jul 2016 |
USD |
49.53 |
49.53 |
49.53 |
49.53 |
49.53 |
+0.08 (+0.16%)
|
0 |
25 Jul 2016 |
USD |
49.45 |
49.45 |
49.45 |
49.45 |
49.45 |
-0.06 (-0.12%)
|
0 |