WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2023 |
USD |
50.585 |
50.585 |
50.585 |
50.585 |
50.585 |
+0.03 (+0.06%)
|
0 |
12 Oct 2023 |
USD |
50.555 |
50.555 |
50.555 |
50.555 |
50.555 |
-0.035 (-0.07%)
|
0 |
11 Oct 2023 |
USD |
50.59 |
50.59 |
50.59 |
50.59 |
50.59 |
-0.015 (-0.03%)
|
0 |
10 Oct 2023 |
USD |
50.605 |
50.605 |
50.605 |
50.605 |
50.605 |
+0.085 (+0.17%)
|
0 |
9 Oct 2023 |
USD |
50.52 |
50.52 |
50.52 |
50.52 |
50.52 |
0.0 (0.0%)
|
0 |
6 Oct 2023 |
USD |
50.52 |
50.52 |
50.52 |
50.52 |
50.52 |
+0.035 (+0.07%)
|
0 |
5 Oct 2023 |
USD |
50.485 |
50.485 |
50.485 |
50.485 |
50.485 |
0.0 (0.0%)
|
0 |
4 Oct 2023 |
USD |
50.485 |
50.485 |
50.485 |
50.485 |
50.485 |
-0.005 (-0.01%)
|
0 |
3 Oct 2023 |
USD |
50.49 |
50.49 |
50.49 |
50.49 |
50.49 |
-0.06 (-0.12%)
|
0 |
2 Oct 2023 |
USD |
50.55 |
50.55 |
50.55 |
50.55 |
50.55 |
-0.08 (-0.16%)
|
0 |
29 Sep 2023 |
USD |
50.63 |
50.63 |
50.63 |
50.63 |
50.63 |
+0.25 (+0.50%)
|
0 |
28 Sep 2023 |
USD |
50.38 |
50.38 |
50.38 |
50.38 |
50.38 |
+0.075 (+0.15%)
|
0 |
27 Sep 2023 |
USD |
50.305 |
50.305 |
50.305 |
50.305 |
50.305 |
-0.03 (-0.06%)
|
0 |
26 Sep 2023 |
USD |
50.335 |
50.335 |
50.335 |
50.335 |
50.335 |
+0.055 (+0.11%)
|
0 |
25 Sep 2023 |
USD |
50.28 |
50.28 |
50.28 |
50.28 |
50.28 |
-0.055 (-0.11%)
|
0 |
22 Sep 2023 |
USD |
50.335 |
50.335 |
50.335 |
50.335 |
50.335 |
+0.05 (+0.10%)
|
0 |
21 Sep 2023 |
USD |
50.285 |
50.285 |
50.285 |
50.285 |
50.285 |
-0.065 (-0.13%)
|
0 |
20 Sep 2023 |
USD |
50.35 |
50.35 |
50.35 |
50.35 |
50.35 |
+0.045 (+0.09%)
|
0 |
19 Sep 2023 |
USD |
50.305 |
50.305 |
50.305 |
50.305 |
50.305 |
-0.075 (-0.15%)
|
0 |
18 Sep 2023 |
USD |
50.38 |
50.38 |
50.38 |
50.38 |
50.38 |
0.0 (0.0%)
|
0 |
15 Sep 2023 |
USD |
50.13 |
50.38 |
50.13 |
50.38 |
50.38 |
+0.07 (+0.14%)
|
225 |
14 Sep 2023 |
USD |
50.31 |
50.31 |
50.31 |
50.31 |
50.31 |
-0.145 (-0.29%)
|
0 |
13 Sep 2023 |
USD |
50.455 |
50.455 |
50.455 |
50.455 |
50.455 |
+0.2 (+0.40%)
|
0 |
12 Sep 2023 |
USD |
50.255 |
50.255 |
50.255 |
50.255 |
50.255 |
-0.01 (-0.02%)
|
0 |
11 Sep 2023 |
USD |
50.265 |
50.265 |
50.265 |
50.265 |
50.265 |
+0.265 (+0.53%)
|
0 |
8 Sep 2023 |
USD |
50 |
50 |
50 |
50 |
50 |
-0.1 (-0.20%)
|
0 |
7 Sep 2023 |
USD |
50.1 |
50.1 |
50.1 |
50.1 |
50.1 |
-0.2 (-0.40%)
|
0 |
6 Sep 2023 |
USD |
50.3 |
50.3 |
50.3 |
50.3 |
50.3 |
-0.03 (-0.06%)
|
0 |
5 Sep 2023 |
USD |
50.33 |
50.33 |
50.33 |
50.33 |
50.33 |
-0.14 (-0.28%)
|
0 |
4 Sep 2023 |
USD |
50.47 |
50.47 |
50.47 |
50.47 |
50.47 |
+0.025 (+0.05%)
|
0 |