WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2016 |
USD |
49.51 |
49.51 |
49.51 |
49.51 |
49.51 |
-0.03 (-0.06%)
|
0 |
| 21 Jul 2016 |
USD |
49.54 |
49.54 |
49.54 |
49.54 |
49.54 |
+0.03 (+0.06%)
|
0 |
| 20 Jul 2016 |
USD |
49.51 |
49.51 |
49.51 |
49.51 |
49.51 |
+0.165 (+0.33%)
|
0 |
| 19 Jul 2016 |
USD |
49.345 |
49.345 |
49.345 |
49.345 |
49.345 |
+0.02 (+0.04%)
|
0 |
| 18 Jul 2016 |
USD |
49.325 |
49.325 |
49.325 |
49.325 |
49.325 |
-0.1 (-0.20%)
|
0 |
| 15 Jul 2016 |
USD |
49.425 |
49.425 |
49.425 |
49.425 |
49.425 |
0.0 (0.0%)
|
0 |
| 14 Jul 2016 |
USD |
49.425 |
49.425 |
49.425 |
49.425 |
49.425 |
+0.02 (+0.04%)
|
0 |
| 13 Jul 2016 |
USD |
49.405 |
49.405 |
49.405 |
49.405 |
49.405 |
+0.02 (+0.04%)
|
0 |
| 12 Jul 2016 |
USD |
49.385 |
49.385 |
49.385 |
49.385 |
49.385 |
+0.02 (+0.04%)
|
0 |
| 11 Jul 2016 |
USD |
49.365 |
49.365 |
49.365 |
49.365 |
49.365 |
-0.04 (-0.08%)
|
0 |
| 8 Jul 2016 |
USD |
49.405 |
49.405 |
49.405 |
49.405 |
49.405 |
-0.03 (-0.06%)
|
0 |
| 7 Jul 2016 |
USD |
49.435 |
49.435 |
49.435 |
49.435 |
49.435 |
+0.05 (+0.10%)
|
0 |
| 6 Jul 2016 |
USD |
49.385 |
49.385 |
49.385 |
49.385 |
49.385 |
-0.07 (-0.14%)
|
0 |
| 5 Jul 2016 |
USD |
49.455 |
49.455 |
49.455 |
49.455 |
49.455 |
-0.09 (-0.18%)
|
0 |
| 4 Jul 2016 |
USD |
49.545 |
49.545 |
49.545 |
49.545 |
49.545 |
-0.125 (-0.25%)
|
0 |
| 1 Jul 2016 |
USD |
49.67 |
49.67 |
49.67 |
49.67 |
49.67 |
+0.015 (+0.03%)
|
0 |
| 30 Jun 2016 |
USD |
49.655 |
49.655 |
49.655 |
49.655 |
49.655 |
-0.085 (-0.17%)
|
0 |
| 29 Jun 2016 |
USD |
49.74 |
49.74 |
49.74 |
49.74 |
49.74 |
+0.14 (+0.28%)
|
0 |
| 28 Jun 2016 |
USD |
49.6 |
49.6 |
49.6 |
49.6 |
49.6 |
-0.02 (-0.04%)
|
0 |
| 27 Jun 2016 |
USD |
49.62 |
49.62 |
49.62 |
49.62 |
49.62 |
-0.645 (-1.28%)
|
0 |
| 24 Jun 2016 |
USD |
50.265 |
50.265 |
50.265 |
50.265 |
50.265 |
0.0 (0.0%)
|
0 |
| 23 Jun 2016 |
USD |
49.96 |
50.265 |
49.96 |
50.265 |
50.265 |
-0.04 (-0.08%)
|
42 |
| 22 Jun 2016 |
USD |
50.305 |
50.305 |
50.305 |
50.305 |
50.305 |
+0.07 (+0.14%)
|
0 |
| 21 Jun 2016 |
USD |
50.235 |
50.235 |
50.235 |
50.235 |
50.235 |
-0.01 (-0.02%)
|
0 |
| 20 Jun 2016 |
USD |
50.245 |
50.245 |
50.245 |
50.245 |
50.245 |
+0.08 (+0.16%)
|
0 |
| 17 Jun 2016 |
USD |
50.165 |
50.165 |
50.165 |
50.165 |
50.165 |
+0.03 (+0.06%)
|
0 |
| 16 Jun 2016 |
USD |
50.135 |
50.135 |
50.135 |
50.135 |
50.135 |
-0.07 (-0.14%)
|
0 |
| 15 Jun 2016 |
USD |
50.205 |
50.205 |
50.205 |
50.205 |
50.205 |
0.0 (0.0%)
|
0 |
| 14 Jun 2016 |
USD |
50.205 |
50.205 |
50.205 |
50.205 |
50.205 |
0.0 (0.0%)
|
0 |
| 13 Jun 2016 |
USD |
50.205 |
50.205 |
50.205 |
50.205 |
50.205 |
0.0 (0.0%)
|
0 |
