WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jun 2016 |
USD |
50.205 |
50.205 |
50.205 |
50.205 |
50.205 |
-0.14 (-0.28%)
|
0 |
9 Jun 2016 |
USD |
50.345 |
50.345 |
50.345 |
50.345 |
50.345 |
-0.09 (-0.18%)
|
0 |
8 Jun 2016 |
USD |
50.435 |
50.435 |
50.435 |
50.435 |
50.435 |
+0.09 (+0.18%)
|
0 |
7 Jun 2016 |
USD |
50.345 |
50.345 |
50.345 |
50.345 |
50.345 |
-0.05 (-0.10%)
|
0 |
6 Jun 2016 |
USD |
50.395 |
50.395 |
50.395 |
50.395 |
50.395 |
-0.115 (-0.23%)
|
0 |
3 Jun 2016 |
USD |
50.51 |
50.51 |
50.51 |
50.51 |
50.51 |
+0.27 (+0.54%)
|
0 |
2 Jun 2016 |
USD |
50.24 |
50.24 |
50.24 |
50.24 |
50.24 |
+0.02 (+0.04%)
|
0 |
1 Jun 2016 |
USD |
50.22 |
50.22 |
50.22 |
50.22 |
50.22 |
-0.01 (-0.02%)
|
0 |
31 May 2016 |
USD |
50.23 |
50.23 |
50.23 |
50.23 |
50.23 |
-0.08 (-0.16%)
|
0 |
27 May 2016 |
USD |
50.31 |
50.31 |
50.31 |
50.31 |
50.31 |
-0.1 (-0.20%)
|
0 |
26 May 2016 |
USD |
50.41 |
50.41 |
50.41 |
50.41 |
50.41 |
+0.06 (+0.12%)
|
0 |
25 May 2016 |
USD |
50.35 |
50.35 |
50.35 |
50.35 |
50.35 |
0.0 (0.0%)
|
0 |
24 May 2016 |
USD |
50.35 |
50.35 |
50.35 |
50.35 |
50.35 |
-0.03 (-0.06%)
|
0 |
23 May 2016 |
USD |
50.38 |
50.38 |
50.38 |
50.38 |
50.38 |
-0.01 (-0.02%)
|
0 |
20 May 2016 |
USD |
50.39 |
50.39 |
50.39 |
50.39 |
50.39 |
+0.03 (+0.06%)
|
0 |
19 May 2016 |
USD |
50.36 |
50.36 |
50.36 |
50.36 |
50.36 |
-0.06 (-0.12%)
|
0 |
18 May 2016 |
USD |
50.42 |
50.42 |
50.42 |
50.42 |
50.42 |
-0.1 (-0.20%)
|
0 |
17 May 2016 |
USD |
50.52 |
50.52 |
50.52 |
50.52 |
50.52 |
+0.01 (+0.02%)
|
0 |
16 May 2016 |
USD |
50.51 |
50.51 |
50.51 |
50.51 |
50.51 |
+0.06 (+0.12%)
|
0 |
13 May 2016 |
USD |
50.45 |
50.45 |
50.45 |
50.45 |
50.45 |
-0.13 (-0.26%)
|
0 |
12 May 2016 |
USD |
50.58 |
50.58 |
50.58 |
50.58 |
50.58 |
-0.08 (-0.16%)
|
0 |
11 May 2016 |
USD |
50.66 |
50.66 |
50.66 |
50.66 |
50.66 |
+0.11 (+0.22%)
|
0 |
10 May 2016 |
USD |
50.55 |
50.55 |
50.55 |
50.55 |
50.55 |
-0.11 (-0.22%)
|
0 |
9 May 2016 |
USD |
50.66 |
50.66 |
50.66 |
50.66 |
50.66 |
-0.085 (-0.17%)
|
0 |
6 May 2016 |
USD |
50.745 |
50.745 |
50.745 |
50.745 |
50.745 |
+0.05 (+0.10%)
|
0 |
5 May 2016 |
USD |
50.695 |
50.695 |
50.695 |
50.695 |
50.695 |
-0.04 (-0.08%)
|
0 |
4 May 2016 |
USD |
50.735 |
50.735 |
50.735 |
50.735 |
50.735 |
-0.14 (-0.28%)
|
0 |
3 May 2016 |
USD |
50.875 |
50.875 |
50.875 |
50.875 |
50.875 |
-0.05 (-0.10%)
|
0 |
29 Apr 2016 |
USD |
50.925 |
50.925 |
50.925 |
50.925 |
50.925 |
+0.01 (+0.02%)
|
0 |
28 Apr 2016 |
USD |
50.915 |
50.915 |
50.915 |
50.915 |
50.915 |
+0.22 (+0.43%)
|
0 |